| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.71 | $7.85 | $7.56 | $7.83 | 1,443,600 |
December 30 1998 | $7.50 | $7.83 | $7.50 | $7.65 | 1,081,800 |
December 29 1998 | $7.21 | $7.60 | $7.17 | $7.58 | 1,131,600 |
December 28 1998 | $7.33 | $7.35 | $7.20 | $7.33 | 1,798,800 |
December 24 1998 | $7.34 | $7.34 | $7.00 | $7.27 | 985,800 |
December 23 1998 | $7.63 | $7.73 | $7.02 | $7.35 | 8,590,200 |
December 22 1998 | $7.67 | $7.85 | $7.67 | $7.80 | 1,656,600 |
December 21 1998 | $7.96 | $8.03 | $7.63 | $7.72 | 4,709,400 |
December 18 1998 | $7.58 | $8.02 | $7.42 | $8.02 | 4,896,000 |
December 17 1998 | $7.52 | $7.73 | $7.50 | $7.52 | 5,211,600 |
December 16 1998 | $6.96 | $7.63 | $6.94 | $7.50 | 5,724,000 |
December 15 1998 | $6.85 | $7.17 | $6.85 | $7.03 | 4,747,200 |
December 14 1998 | $6.79 | $7.11 | $6.75 | $6.90 | 5,598,000 |
December 11 1998 | $6.35 | $7.26 | $6.35 | $7.26 | 12,088,200 |
December 10 1998 | $6.10 | $6.50 | $6.06 | $6.44 | 4,602,000 |
December 09 1998 | $6.04 | $6.10 | $5.92 | $6.08 | 3,603,000 |
December 08 1998 | $5.63 | $6.08 | $5.56 | $6.02 | 5,090,400 |
December 07 1998 | $5.52 | $5.65 | $5.33 | $5.60 | 3,154,800 |
December 04 1998 | $5.54 | $5.58 | $5.46 | $5.52 | 3,370,800 |
December 03 1998 | $5.21 | $5.69 | $5.21 | $5.54 | 6,912,000 |
December 02 1998 | $5.04 | $5.33 | $4.92 | $5.25 | 8,884,200 |
December 01 1998 | $5.27 | $5.47 | $4.84 | $5.15 | 11,610,600 |
November 30 1998 | $5.81 | $5.83 | $5.31 | $5.60 | 2,905,800 |
November 27 1998 | $5.58 | $5.83 | $5.52 | $5.54 | 946,200 |
November 25 1998 | $5.50 | $5.65 | $5.46 | $5.56 | 1,389,000 |
