| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $2.58 | $2.63 | $2.52 | $2.58 | 1,035,600 |
July 30 1996 | $2.58 | $2.65 | $2.56 | $2.63 | 1,571,400 |
July 29 1996 | $2.65 | $2.71 | $2.50 | $2.56 | 3,031,200 |
July 26 1996 | $2.65 | $2.69 | $2.58 | $2.67 | 1,552,800 |
July 25 1996 | $2.50 | $2.77 | $2.48 | $2.65 | 1,480,800 |
July 24 1996 | $2.31 | $2.50 | $2.31 | $2.44 | 2,502,600 |
July 23 1996 | $2.85 | $2.85 | $2.42 | $2.52 | 2,905,200 |
July 22 1996 | $2.96 | $2.96 | $2.79 | $2.81 | 713,400 |
July 19 1996 | $3.10 | $3.10 | $2.94 | $3.00 | 913,800 |
July 18 1996 | $3.04 | $3.38 | $3.04 | $3.10 | 1,971,600 |
July 17 1996 | $3.00 | $3.06 | $2.92 | $3.06 | 3,389,400 |
July 16 1996 | $3.00 | $3.00 | $2.67 | $2.85 | 3,057,000 |
July 15 1996 | $3.25 | $3.25 | $2.98 | $3.00 | 1,821,000 |
July 12 1996 | $3.04 | $3.31 | $2.83 | $3.19 | 3,036,600 |
July 11 1996 | $3.27 | $3.27 | $2.71 | $3.06 | 3,517,200 |
July 10 1996 | $3.54 | $3.54 | $3.25 | $3.27 | 2,471,400 |
July 09 1996 | $3.33 | $3.75 | $3.33 | $3.48 | 6,677,400 |
July 08 1996 | $3.04 | $3.52 | $3.02 | $3.29 | 4,914,000 |
July 05 1996 | $3.29 | $3.29 | $3.02 | $3.02 | 1,419,000 |
July 03 1996 | $3.73 | $3.85 | $3.49 | $3.56 | 909,000 |
July 02 1996 | $4.04 | $4.04 | $3.73 | $3.73 | 736,800 |
July 01 1996 | $3.85 | $4.06 | $3.83 | $3.96 | 1,079,400 |