| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $12.58 | $13.21 | $12.23 | $12.84 | 4,782,600 |
June 29 1999 | $11.88 | $12.65 | $11.79 | $12.58 | 3,740,400 |
June 28 1999 | $11.23 | $11.67 | $11.18 | $11.66 | 1,477,200 |
June 25 1999 | $11.17 | $11.51 | $10.35 | $11.18 | 2,361,000 |
June 24 1999 | $11.00 | $11.17 | $11.00 | $11.10 | 1,441,800 |
June 23 1999 | $11.42 | $11.42 | $11.08 | $11.09 | 1,508,400 |
June 22 1999 | $11.48 | $11.79 | $11.33 | $11.42 | 2,013,000 |
June 21 1999 | $11.19 | $11.52 | $11.04 | $11.49 | 2,142,000 |
June 18 1999 | $10.92 | $11.38 | $10.65 | $11.19 | 1,781,400 |
June 17 1999 | $10.48 | $10.90 | $10.42 | $10.85 | 2,262,600 |
June 16 1999 | $9.83 | $10.71 | $9.65 | $10.59 | 4,371,600 |
June 15 1999 | $9.74 | $10.02 | $9.67 | $9.75 | 1,070,400 |
June 14 1999 | $9.74 | $9.79 | $9.65 | $9.65 | 751,800 |
June 11 1999 | $9.46 | $9.92 | $9.46 | $9.69 | 1,914,600 |
June 10 1999 | $9.73 | $9.73 | $9.25 | $9.38 | 1,353,600 |
June 09 1999 | $9.92 | $9.96 | $9.73 | $9.76 | 1,275,000 |
June 08 1999 | $9.86 | $10.13 | $9.69 | $9.83 | 2,580,000 |
June 07 1999 | $9.25 | $9.89 | $9.21 | $9.86 | 2,402,400 |
June 04 1999 | $9.25 | $9.25 | $9.08 | $9.21 | 1,735,800 |
June 03 1999 | $9.11 | $9.54 | $9.11 | $9.19 | 1,261,200 |
June 02 1999 | $9.65 | $9.66 | $8.96 | $9.03 | 3,500,400 |
June 01 1999 | $8.41 | $10.02 | $8.40 | $9.67 | 6,237,000 |
