The closing price for Biogen (BIIB) yesterday was $186.96. It was up 2.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $184.17 | $187.05 | $183.54 | $186.96 | 17,567 |
January 07 2026 19:30 | $184.22 | $185.75 | $183.38 | $184.76 | 6,816 |
January 07 2026 18:30 | $184.65 | $184.72 | $184.24 | $184.43 | 2,918 |
January 07 2026 17:30 | $184.95 | $184.99 | $183.79 | $184.68 | 3,992 |
January 07 2026 16:30 | $186.05 | $186.21 | $184.63 | $184.72 | 2,531 |
January 07 2026 15:30 | $186.01 | $186.37 | $184.98 | $185.93 | 11,045 |
January 07 2026 14:30 | $181.70 | $185.42 | $181.70 | $184.70 | 9,243 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
