On December 31, 1990, BioLife Solutions (BLFS) had a market capitalization of $186.4M, based on 1.78M shares at a price of $105.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $105.00 | 177 | 1,775,300 | $186,406,322.47 |
December 28 1990 | $108.28 | 131 | 1,775,300 | $192,231,436.83 |
December 27 1990 | $109.37 | 347 | 1,775,300 | $194,173,259.97 |
December 26 1990 | $109.37 | 170 | 1,775,300 | $194,173,259.97 |
December 24 1990 | $109.37 | 147 | 1,775,300 | $194,173,259.97 |
December 21 1990 | $109.37 | 630 | 1,775,300 | $194,173,259.97 |
December 20 1990 | $109.37 | 406 | 1,775,300 | $194,173,259.97 |
December 19 1990 | $111.56 | 629 | 1,775,300 | $198,056,728.72 |
December 18 1990 | $110.47 | 289 | 1,775,300 | $196,114,905.58 |
December 17 1990 | $108.28 | 421 | 1,775,300 | $192,231,436.83 |
December 14 1990 | $108.28 | 564 | 1,775,300 | $192,231,436.83 |
December 13 1990 | $111.56 | 379 | 1,775,300 | $198,056,728.72 |
December 12 1990 | $107.24 | 293 | 1,775,300 | $190,382,994.47 |
December 11 1990 | $107.24 | 150 | 1,775,300 | $190,382,994.47 |
December 10 1990 | $107.24 | 641 | 1,775,300 | $190,382,994.47 |
December 07 1990 | $107.24 | 264 | 1,775,300 | $190,382,994.47 |
December 06 1990 | $111.56 | 461 | 1,775,300 | $198,056,728.72 |
December 05 1990 | $111.56 | 204 | 1,775,300 | $198,056,728.72 |
December 04 1990 | $112.70 | 4 | 1,775,300 | $200,076,132.47 |
December 03 1990 | $112.70 | 167 | 1,775,300 | $200,076,132.47 |
