| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $14.00 | $16.00 | $14.00 | $14.00 | 72,100 |
December 30 1987 | $14.99 | $16.00 | $14.00 | $14.99 | 45,200 |
December 29 1987 | $14.00 | $16.00 | $14.00 | $14.00 | 35,400 |
December 28 1987 | $14.99 | $16.00 | $14.99 | $14.99 | 27,600 |
December 24 1987 | $16.00 | $18.00 | $16.00 | $16.00 | 19,000 |
December 23 1987 | $16.00 | $18.00 | $16.00 | $16.00 | 5,600 |
December 22 1987 | $16.00 | $16.00 | $14.99 | $16.00 | 27,800 |
December 21 1987 | $16.00 | $18.00 | $16.00 | $16.00 | 26,300 |
December 18 1987 | $16.00 | $18.00 | $14.00 | $16.00 | 30,300 |
December 17 1987 | $14.00 | $18.00 | $14.00 | $14.00 | 21,900 |
December 16 1987 | $14.00 | $18.00 | $14.00 | $14.00 | 36,300 |
December 15 1987 | $16.00 | $18.00 | $14.00 | $16.00 | 44,300 |
December 14 1987 | $16.00 | $16.00 | $16.00 | $16.00 | 8,800 |
December 11 1987 | $16.00 | $20.00 | $16.00 | $16.00 | 29,700 |
December 10 1987 | $18.00 | $20.00 | $12.00 | $18.00 | 70,400 |
December 09 1987 | $20.00 | $20.00 | $18.00 | $20.00 | 7,400 |
December 08 1987 | $18.00 | $20.00 | $16.00 | $18.00 | 15,300 |
December 07 1987 | $18.00 | $20.00 | $16.00 | $18.00 | 15,100 |
December 04 1987 | $18.00 | $20.00 | $16.00 | $18.00 | 29,500 |
December 03 1987 | $20.00 | $20.00 | $18.00 | $20.00 | 15,300 |
December 02 1987 | $18.00 | $22.00 | $18.00 | $18.00 | 8,400 |
December 01 1987 | $22.00 | $22.00 | $20.00 | $22.00 | 34,100 |
November 30 1987 | $24.00 | $24.00 | $22.00 | $24.00 | 10,600 |
November 27 1987 | $22.00 | $24.00 | $22.00 | $22.00 | 1,600 |
November 25 1987 | $28.00 | $28.00 | $24.00 | $28.00 | 3,500 |
