On December 30, 1994, Biomerica (BMRA) had a market capitalization of $23.8M, based on 3.39M shares at a price of $7.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.00 | 30,300 | 3,393,000 | $23,751,000.00 |
December 29 1994 | $9.00 | 11,800 | 3,393,000 | $30,537,000.00 |
December 28 1994 | $9.00 | 5,900 | 3,393,000 | $30,537,000.00 |
December 27 1994 | $10.50 | 7,100 | 3,393,000 | $35,626,500.00 |
December 23 1994 | $9.00 | 600 | 3,393,000 | $30,537,000.00 |
December 22 1994 | $9.00 | 12,300 | 3,393,000 | $30,537,000.00 |
December 21 1994 | $9.50 | 24,500 | 3,393,000 | $32,233,500.00 |
December 20 1994 | $11.00 | 29,900 | 3,393,000 | $37,323,000.00 |
December 19 1994 | $9.50 | 4,500 | 3,393,000 | $32,233,500.00 |
December 16 1994 | $9.50 | 2,400 | 3,393,000 | $32,233,500.00 |
December 15 1994 | $9.50 | 800 | 3,393,000 | $32,233,500.00 |
December 14 1994 | $9.50 | 1,600 | 3,393,000 | $32,233,500.00 |
December 13 1994 | $9.50 | 17,300 | 3,393,000 | $32,233,500.00 |
December 12 1994 | $9.50 | 1,300 | 3,393,000 | $32,233,500.00 |
December 09 1994 | $9.50 | 4,300 | 3,393,000 | $32,233,500.00 |
December 08 1994 | $9.00 | 500 | 3,393,000 | $30,537,000.00 |
December 07 1994 | $8.50 | 100 | 3,393,000 | $28,840,500.00 |
December 05 1994 | $8.50 | 11,700 | 3,393,000 | $28,840,500.00 |
December 02 1994 | $9.00 | 1,100 | 3,393,000 | $30,537,000.00 |
December 01 1994 | $9.00 | 10,900 | 3,393,000 | $30,537,000.00 |
November 30 1994 | $7.00 | 1,500 | 3,393,000 | $23,751,000.00 |
November 29 1994 | $10.00 | 9,300 | 3,393,000 | $33,930,000.00 |
November 28 1994 | $8.50 | 9,500 | 3,393,000 | $28,840,500.00 |
November 25 1994 | $9.00 | 16,300 | 3,393,000 | $30,537,000.00 |
November 23 1994 | $12.00 | 2,000 | 3,393,000 | $40,716,000.00 |
