The closing price for BioNTech SE (BNTX) between March 1, 2020 and December 31, 2021 was $257.80, on December 31, 2021. It was up 636.4% in that time. The latest price is $96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $253.56 | $263.95 | $251.37 | $257.80 | 1,159,100 |
December 30 2021 | $239.02 | $258.82 | $238.00 | $256.81 | 2,353,500 |
December 29 2021 | $235.12 | $244.30 | $231.73 | $240.61 | 2,713,700 |
December 28 2021 | $250.35 | $256.49 | $238.27 | $241.40 | 2,551,600 |
December 27 2021 | $253.24 | $259.90 | $250.23 | $254.84 | 1,514,800 |
December 23 2021 | $258.33 | $259.52 | $250.05 | $255.29 | 2,604,500 |
December 22 2021 | $273.45 | $274.55 | $255.51 | $259.70 | 3,092,400 |
December 21 2021 | $275.40 | $281.98 | $266.60 | $271.46 | 2,768,800 |
December 20 2021 | $299.41 | $302.34 | $275.00 | $275.23 | 2,669,500 |
December 17 2021 | $279.60 | $287.93 | $271.68 | $287.28 | 2,499,300 |
December 16 2021 | $288.27 | $289.32 | $277.00 | $283.68 | 2,091,900 |
December 15 2021 | $271.78 | $289.70 | $271.51 | $287.05 | 2,795,300 |
December 14 2021 | $272.00 | $277.90 | $261.01 | $276.77 | 2,172,500 |
December 13 2021 | $267.14 | $287.00 | $264.20 | $278.22 | 4,028,700 |
December 10 2021 | $268.72 | $271.56 | $252.89 | $257.68 | 5,059,600 |
December 09 2021 | $298.06 | $299.00 | $283.34 | $284.21 | 1,979,800 |
December 08 2021 | $308.65 | $312.96 | $287.23 | $291.94 | 3,983,300 |
December 07 2021 | $287.72 | $302.69 | $284.54 | $302.69 | 3,478,200 |
December 06 2021 | $317.57 | $321.86 | $276.45 | $279.83 | 6,780,100 |
December 03 2021 | $338.00 | $346.19 | $328.02 | $344.06 | 3,325,600 |
December 02 2021 | $311.00 | $335.00 | $307.06 | $333.49 | 4,120,100 |
December 01 2021 | $335.65 | $346.80 | $330.66 | $334.48 | 3,708,300 |
November 30 2021 | $335.60 | $359.27 | $327.13 | $351.74 | 4,732,500 |
November 29 2021 | $369.50 | $374.58 | $346.91 | $362.52 | 6,067,600 |
November 26 2021 | $337.43 | $372.49 | $335.04 | $348.00 | 11,029,000 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
