On December 29, 2023, Brookfield Infrastructure Partners (BIP) had a market capitalization of $12.9B, based on 461.34M shares at a price of $28.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $28.03 | 398,700 | 461,344,000 | $12,933,686,771.20 |
December 28 2023 | $28.02 | 190,300 | 461,344,000 | $12,925,474,848.00 |
December 27 2023 | $28.28 | 467,100 | 461,344,000 | $13,048,653,696.00 |
December 26 2023 | $28.35 | 351,200 | 461,344,000 | $13,077,441,561.60 |
December 22 2023 | $28.20 | 551,800 | 461,344,000 | $13,011,700,041.60 |
December 21 2023 | $27.96 | 703,600 | 461,344,000 | $12,900,792,944.00 |
December 20 2023 | $26.82 | 702,700 | 461,344,000 | $12,375,091,456.00 |
December 19 2023 | $27.22 | 526,700 | 461,344,000 | $12,559,905,862.40 |
December 18 2023 | $26.83 | 421,500 | 461,344,000 | $12,379,197,417.60 |
December 15 2023 | $26.81 | 1,164,000 | 461,344,000 | $12,366,879,532.80 |
December 14 2023 | $27.41 | 1,328,500 | 461,344,000 | $12,646,177,190.40 |
December 13 2023 | $26.25 | 610,000 | 461,344,000 | $12,112,217,644.80 |
December 12 2023 | $25.03 | 333,000 | 461,344,000 | $11,549,516,368.00 |
December 11 2023 | $25.43 | 671,700 | 461,344,000 | $11,730,270,947.20 |
December 08 2023 | $25.07 | 488,100 | 461,344,000 | $11,565,940,214.40 |
December 07 2023 | $24.99 | 561,500 | 461,344,000 | $11,528,986,560.00 |
December 06 2023 | $24.39 | 629,900 | 461,344,000 | $11,253,794,864.00 |
December 05 2023 | $24.02 | 459,600 | 461,344,000 | $11,081,298,342.40 |
December 04 2023 | $24.32 | 618,000 | 461,344,000 | $11,220,947,171.20 |
December 01 2023 | $24.71 | 1,002,000 | 461,344,000 | $11,397,549,654.40 |
November 30 2023 | $23.33 | 816,000 | 461,344,000 | $10,760,941,068.80 |
November 29 2023 | $23.03 | 555,300 | 461,344,000 | $10,625,398,201.60 |
November 28 2023 | $23.24 | 626,000 | 461,344,000 | $10,722,741,785.60 |
November 27 2023 | $23.11 | 499,200 | 461,344,000 | $10,662,028,915.20 |
November 24 2023 | $23.86 | 161,800 | 461,344,000 | $11,006,099,270.40 |