Brookfield Infrastructure Partners (BIP) returned 36.1% between April 1, 2009 and December 31, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.97 | $3.02 | $2.97 | $2.98 | 241,416 |
December 30 2009 | $2.98 | $3.04 | $2.96 | $2.99 | 343,224 |
December 29 2009 | $3.02 | $3.08 | $2.96 | $2.97 | 488,880 |
December 28 2009 | $2.89 | $3.04 | $2.89 | $3.00 | 298,116 |
December 24 2009 | $2.90 | $2.90 | $2.86 | $2.86 | 165,564 |
December 23 2009 | $2.88 | $2.93 | $2.86 | $2.88 | 288,036 |
December 22 2009 | $2.86 | $2.88 | $2.84 | $2.85 | 376,992 |
December 21 2009 | $2.81 | $2.88 | $2.81 | $2.85 | 697,284 |
December 18 2009 | $2.83 | $2.83 | $2.79 | $2.79 | 551,124 |
December 17 2009 | $2.75 | $2.81 | $2.73 | $2.81 | 605,556 |
December 16 2009 | $2.75 | $2.77 | $2.73 | $2.75 | 469,224 |
December 15 2009 | $2.75 | $2.76 | $2.73 | $2.74 | 481,572 |
December 14 2009 | $2.76 | $2.77 | $2.73 | $2.75 | 447,300 |
December 11 2009 | $2.76 | $2.76 | $2.72 | $2.74 | 536,256 |
December 10 2009 | $2.75 | $2.77 | $2.71 | $2.73 | 632,772 |
December 09 2009 | $2.75 | $2.76 | $2.72 | $2.73 | 593,208 |
December 08 2009 | $2.80 | $2.81 | $2.73 | $2.74 | 795,312 |
December 07 2009 | $2.77 | $2.80 | $2.76 | $2.78 | 584,388 |
December 04 2009 | $2.82 | $2.84 | $2.76 | $2.77 | 480,816 |
December 03 2009 | $2.82 | $2.82 | $2.76 | $2.77 | 835,884 |
December 02 2009 | $2.77 | $2.81 | $2.75 | $2.77 | 1,145,592 |
December 01 2009 | $2.76 | $2.79 | $2.73 | $2.78 | 246,456 |
November 30 2009 | $2.75 | $2.80 | $2.73 | $2.73 | 404,460 |
November 27 2009 | $2.73 | $2.76 | $2.73 | $2.75 | 93,492 |
November 25 2009 | $2.82 | $2.83 | $2.77 | $2.79 | 201,600 |
