| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $2.25 | $2.28 | $2.19 | $2.20 | 81,144 |
January 29 2009 | $2.25 | $2.30 | $2.22 | $2.22 | 86,436 |
January 28 2009 | $2.30 | $2.32 | $2.18 | $2.21 | 90,972 |
January 27 2009 | $2.23 | $2.28 | $2.19 | $2.22 | 95,004 |
January 26 2009 | $2.32 | $2.32 | $2.24 | $2.26 | 113,148 |
January 23 2009 | $2.23 | $2.34 | $2.22 | $2.29 | 122,220 |
January 22 2009 | $2.12 | $2.25 | $2.12 | $2.23 | 186,228 |
January 21 2009 | $2.13 | $2.16 | $2.09 | $2.13 | 101,808 |
January 20 2009 | $2.17 | $2.23 | $2.08 | $2.13 | 229,572 |
January 16 2009 | $2.14 | $2.17 | $2.12 | $2.12 | 120,204 |
January 15 2009 | $2.27 | $2.27 | $2.12 | $2.12 | 152,208 |
January 14 2009 | $2.38 | $2.39 | $2.22 | $2.25 | 202,356 |
January 13 2009 | $2.35 | $2.48 | $2.18 | $2.41 | 302,400 |
January 12 2009 | $2.41 | $2.50 | $2.29 | $2.29 | 494,928 |
January 09 2009 | $2.33 | $2.40 | $2.24 | $2.36 | 354,060 |
January 08 2009 | $2.26 | $2.29 | $2.23 | $2.28 | 130,788 |
January 07 2009 | $2.35 | $2.35 | $2.22 | $2.26 | 77,868 |
January 06 2009 | $2.24 | $2.45 | $2.24 | $2.32 | 158,508 |
January 05 2009 | $2.17 | $2.32 | $2.17 | $2.26 | 114,912 |
January 02 2009 | $1.88 | $2.17 | $1.88 | $2.16 | 176,904 |
