bit c

The closing price for Citigroup (C) yesterday was $132.31. It was up 2.6% for the day (up 4.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
July 30 2026 19:30
$132.28
$132.57
$132.21
$132.31
157,704
July 30 2026 18:30
$132.00
$132.39
$131.89
$132.35
48,860
July 30 2026 17:30
$131.95
$131.99
$131.71
$131.86
59,848
July 30 2026 16:30
$131.31
$132.15
$131.23
$132.04
102,420
July 30 2026 15:30
$130.43
$131.40
$130.22
$131.40
80,224
July 30 2026 14:30
$131.06
$131.54
$130.13
$130.17
237,224
July 30 2026 13:30
$128.97
$130.74
$128.85
$130.74
169,652
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.