bit c

The price for Citigroup (C) today is $132.43. It is down 1.8% for the day (up 0.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
July 31 2026 19:30
$133.25
$133.36
$132.43
$132.43
283,623
July 31 2026 18:30
$133.03
$133.45
$133.03
$133.15
139,036
July 31 2026 17:30
$133.04
$133.32
$133.02
$133.13
213,152
July 31 2026 16:30
$132.93
$133.21
$132.72
$132.99
149,428
July 31 2026 15:30
$133.03
$133.52
$132.65
$133.00
213,820
July 31 2026 14:30
$132.94
$133.34
$132.50
$133.10
115,800
July 31 2026 13:30
$134.87
$135.35
$132.01
$132.06
181,764
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.