The closing price for Citigroup (C) yesterday was $132.31. It was up 2.6% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $132.28 | $132.57 | $132.21 | $132.31 | 157,704 |
July 30 2026 18:30 | $132.00 | $132.39 | $131.89 | $132.35 | 48,860 |
July 30 2026 17:30 | $131.95 | $131.99 | $131.71 | $131.86 | 59,848 |
July 30 2026 16:30 | $131.31 | $132.15 | $131.23 | $132.04 | 102,420 |
July 30 2026 15:30 | $130.43 | $131.40 | $130.22 | $131.40 | 80,224 |
July 30 2026 14:30 | $131.06 | $131.54 | $130.13 | $130.17 | 237,224 |
July 30 2026 13:30 | $128.97 | $130.74 | $128.85 | $130.74 | 169,652 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.