The price for Citigroup (C) today is $132.43. It is down 1.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $133.25 | $133.36 | $132.43 | $132.43 | 283,623 |
July 31 2026 18:30 | $133.03 | $133.45 | $133.03 | $133.15 | 139,036 |
July 31 2026 17:30 | $133.04 | $133.32 | $133.02 | $133.13 | 213,152 |
July 31 2026 16:30 | $132.93 | $133.21 | $132.72 | $132.99 | 149,428 |
July 31 2026 15:30 | $133.03 | $133.52 | $132.65 | $133.00 | 213,820 |
July 31 2026 14:30 | $132.94 | $133.34 | $132.50 | $133.10 | 115,800 |
July 31 2026 13:30 | $134.87 | $135.35 | $132.01 | $132.06 | 181,764 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.