The closing price for Citigroup (C) yesterday was $112.43. It was down 1.1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 19:30 | $112.28 | $112.67 | $112.15 | $112.43 | 90,422 |
March 26 2026 18:30 | $112.19 | $112.68 | $112.19 | $112.30 | 33,452 |
March 26 2026 17:30 | $111.77 | $112.22 | $111.74 | $112.15 | 30,297 |
March 26 2026 16:30 | $111.99 | $112.44 | $111.98 | $112.20 | 34,734 |
March 26 2026 15:30 | $112.77 | $113.24 | $112.44 | $113.00 | 35,023 |
March 26 2026 14:30 | $113.52 | $113.85 | $112.35 | $112.95 | 54,225 |
March 26 2026 13:30 | $113.65 | $114.79 | $113.47 | $113.88 | 85,503 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
