The price for Bitcoin (BTC) today is $60,166.71. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2026 10:00 | $60,258.85 | $60,292.48 | $60,068.00 | $60,166.71 |
June 28 2026 09:00 | $60,370.01 | $60,462.00 | $60,250.81 | $60,258.84 |
June 28 2026 08:00 | $60,220.00 | $60,545.01 | $60,140.14 | $60,370.00 |
June 28 2026 07:00 | $60,002.82 | $60,259.68 | $60,000.00 | $60,219.99 |
June 28 2026 06:00 | $59,989.18 | $60,030.00 | $59,808.00 | $60,002.82 |
June 28 2026 05:00 | $60,133.01 | $60,140.00 | $59,753.48 | $59,989.17 |
June 28 2026 04:00 | $60,197.03 | $60,231.83 | $60,088.04 | $60,133.00 |
June 28 2026 03:00 | $60,150.46 | $60,275.00 | $60,150.45 | $60,197.04 |
June 28 2026 02:00 | $60,222.21 | $60,339.99 | $60,054.00 | $60,150.45 |
June 28 2026 01:00 | $60,146.00 | $60,273.38 | $59,986.00 | $60,222.22 |
June 28 2026 00:00 | $60,029.01 | $60,190.00 | $60,018.00 | $60,146.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.