The price for Bitcoin (BTC) today is $72,431.36. It is up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 20 2026 18:00 | $72,737.51 | $72,810.00 | $72,394.00 | $72,431.36 |
August 20 2026 17:00 | $72,837.15 | $72,966.00 | $72,534.71 | $72,737.50 |
August 20 2026 16:00 | $72,470.84 | $72,905.00 | $72,205.88 | $72,837.15 |
August 20 2026 15:00 | $71,826.85 | $72,830.00 | $71,789.01 | $72,470.83 |
August 20 2026 14:00 | $71,692.00 | $71,990.09 | $71,364.01 | $71,826.85 |
August 20 2026 13:00 | $71,952.04 | $72,108.80 | $71,132.00 | $71,691.99 |
August 20 2026 12:00 | $71,927.07 | $72,015.42 | $71,501.00 | $71,952.04 |
August 20 2026 11:00 | $71,995.99 | $72,322.00 | $71,820.00 | $71,927.07 |
August 20 2026 10:00 | $71,789.97 | $72,490.00 | $71,686.58 | $71,995.99 |
August 20 2026 09:00 | $71,592.11 | $72,067.46 | $71,500.00 | $71,789.97 |
August 20 2026 08:00 | $69,816.45 | $71,826.26 | $69,772.36 | $71,592.10 |
August 20 2026 07:00 | $69,851.99 | $70,022.00 | $69,506.91 | $69,816.45 |
August 20 2026 06:00 | $69,406.53 | $69,927.97 | $69,336.97 | $69,851.99 |
August 20 2026 05:00 | $69,492.00 | $69,668.00 | $69,349.16 | $69,406.54 |
August 20 2026 04:00 | $69,195.64 | $69,599.01 | $69,166.00 | $69,492.01 |
August 20 2026 03:00 | $69,301.27 | $69,340.00 | $68,902.22 | $69,195.64 |
August 20 2026 02:00 | $69,721.92 | $69,824.00 | $69,268.00 | $69,301.27 |
August 20 2026 01:00 | $69,420.00 | $69,894.50 | $69,283.25 | $69,721.92 |
August 20 2026 00:00 | $69,334.78 | $69,793.21 | $69,314.01 | $69,420.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.