The price for Bitcoin (BTC) today is $102,856.38. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 12 2025 22:00 | $102,509.36 | $102,941.06 | $102,352.90 | $102,856.38 |
May 12 2025 21:00 | $102,678.52 | $102,743.43 | $102,352.86 | $102,510.10 |
May 12 2025 20:00 | $101,859.99 | $102,881.39 | $101,770.20 | $102,678.51 |
May 12 2025 19:00 | $101,630.59 | $102,122.02 | $101,459.70 | $101,860.00 |
May 12 2025 18:00 | $102,556.20 | $102,660.54 | $100,718.37 | $101,630.59 |
May 12 2025 17:00 | $102,856.07 | $103,088.88 | $102,529.52 | $102,556.19 |
May 12 2025 16:00 | $102,527.27 | $103,075.09 | $102,421.83 | $102,856.06 |
May 12 2025 15:00 | $102,799.99 | $103,206.35 | $102,388.00 | $102,527.26 |
May 12 2025 14:00 | $104,320.00 | $104,400.00 | $102,544.25 | $102,799.99 |
May 12 2025 13:00 | $103,881.14 | $104,629.96 | $103,675.57 | $104,319.99 |
May 12 2025 12:00 | $103,762.89 | $104,145.41 | $103,729.04 | $103,881.15 |
May 12 2025 11:00 | $104,527.62 | $104,628.00 | $103,625.00 | $103,762.90 |
May 12 2025 10:00 | $104,459.33 | $104,539.69 | $104,150.00 | $104,527.62 |
May 12 2025 09:00 | $104,614.05 | $104,682.68 | $104,375.00 | $104,459.34 |
May 12 2025 08:00 | $104,467.99 | $104,736.45 | $104,077.70 | $104,614.04 |
May 12 2025 07:00 | $104,384.81 | $105,819.45 | $104,152.84 | $104,467.99 |
May 12 2025 06:00 | $103,939.99 | $104,411.58 | $103,800.00 | $104,384.80 |
May 12 2025 05:00 | $104,072.70 | $104,072.71 | $103,750.00 | $103,940.00 |
May 12 2025 04:00 | $104,100.13 | $104,164.77 | $103,816.47 | $104,072.70 |
May 12 2025 03:00 | $103,885.73 | $104,100.13 | $103,702.15 | $104,100.13 |
May 12 2025 02:00 | $103,984.14 | $104,204.08 | $103,710.66 | $103,885.72 |
May 12 2025 01:00 | $104,587.31 | $105,086.42 | $103,764.50 | $103,984.14 |
May 12 2025 00:00 | $104,118.00 | $104,635.48 | $104,074.15 | $104,587.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
