
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2025 05:00 | $90,143.07 | $90,300.07 | $89,931.37 | $89,984.00 |
December 29 2025 04:00 | $90,123.55 | $90,406.08 | $89,952.81 | $90,143.06 |
December 29 2025 03:00 | $89,163.25 | $90,169.06 | $89,101.79 | $90,123.55 |
December 29 2025 02:00 | $88,445.57 | $89,383.74 | $88,445.57 | $89,163.25 |
December 29 2025 01:00 | $88,295.68 | $88,480.00 | $87,849.42 | $88,445.57 |
December 29 2025 00:00 | $87,952.71 | $88,444.19 | $87,813.17 | $88,295.69 |