The price for Bitcoin (BTC) today is $78,719.78. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2026 21:00 | $78,451.37 | $79,199.48 | $78,439.51 | $78,719.78 |
May 02 2026 20:00 | $78,486.23 | $78,491.26 | $78,418.32 | $78,451.38 |
May 02 2026 19:00 | $78,466.63 | $78,521.68 | $78,440.11 | $78,486.00 |
May 02 2026 18:00 | $78,398.03 | $78,493.31 | $78,310.54 | $78,466.62 |
May 02 2026 17:00 | $78,455.02 | $78,485.53 | $78,368.24 | $78,398.02 |
May 02 2026 16:00 | $78,487.67 | $78,596.61 | $78,430.07 | $78,455.02 |
May 02 2026 15:00 | $78,423.98 | $78,487.68 | $78,365.96 | $78,487.67 |
May 02 2026 14:00 | $78,367.06 | $78,484.42 | $78,309.84 | $78,423.98 |
May 02 2026 13:00 | $78,211.24 | $78,423.85 | $78,211.24 | $78,367.06 |
May 02 2026 12:00 | $78,143.09 | $78,262.37 | $78,108.41 | $78,211.24 |
May 02 2026 11:00 | $78,249.31 | $78,249.31 | $78,094.43 | $78,143.08 |
May 02 2026 10:00 | $78,293.57 | $78,311.97 | $78,225.22 | $78,249.30 |
May 02 2026 09:00 | $78,315.36 | $78,394.00 | $78,220.00 | $78,293.57 |
May 02 2026 08:00 | $78,220.00 | $78,356.51 | $78,165.30 | $78,315.37 |
May 02 2026 07:00 | $78,327.80 | $78,342.18 | $78,207.20 | $78,220.00 |
May 02 2026 06:00 | $78,174.00 | $78,363.21 | $78,148.24 | $78,327.80 |
May 02 2026 05:00 | $78,175.50 | $78,235.25 | $78,040.00 | $78,174.00 |
May 02 2026 04:00 | $78,399.99 | $78,448.99 | $78,123.53 | $78,175.50 |
May 02 2026 03:00 | $78,365.17 | $78,413.97 | $78,244.44 | $78,382.85 |
May 02 2026 02:00 | $78,324.03 | $78,479.71 | $78,258.28 | $78,358.09 |
May 02 2026 01:00 | $78,320.00 | $78,442.00 | $78,292.89 | $78,348.01 |
May 02 2026 00:00 | $78,234.39 | $78,391.38 | $78,168.00 | $78,346.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.