Bitcoin (BTC) returned 39.7% in July 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $9.05 | $11.66 | $8.20 | $9.33 | 70,233 |
July 30 2012 | $8.73 | $10.17 | $8.45 | $9.04 | 51,526 |
July 29 2012 | $8.93 | $9.34 | $7.37 | $8.71 | 11,495 |
July 28 2012 | $8.92 | $11.17 | $8.54 | $8.94 | 16,167 |
July 27 2012 | $8.84 | $9.32 | $7.86 | $8.91 | 26,651 |
July 26 2012 | $8.86 | $10.25 | $8.25 | $8.84 | 32,364 |
July 25 2012 | $8.69 | $10.26 | $8.44 | $8.86 | 64,685 |
July 24 2012 | $8.52 | $9.63 | $7.93 | $8.68 | 40,884 |
July 23 2012 | $8.55 | $9.91 | $8.07 | $8.51 | 146,865 |
July 22 2012 | $9.21 | $9.21 | $7.13 | $8.54 | 30,080 |
July 21 2012 | $8.54 | $9.37 | $7.67 | $9.23 | 139,404 |
July 20 2012 | $9.02 | $9.23 | $7.70 | $8.54 | 154,884 |
July 19 2012 | $9.18 | $10.06 | $8.28 | $9.03 | 48,309 |
July 18 2012 | $8.80 | $11.47 | $8.67 | $9.18 | 105,870 |
July 17 2012 | $7.98 | $9.58 | $7.78 | $8.78 | 211,402 |
July 16 2012 | $7.66 | $8.21 | $6.75 | $7.98 | 103,094 |
July 15 2012 | $7.64 | $8.17 | $6.97 | $7.66 | 26,890 |
July 14 2012 | $7.52 | $7.75 | $6.29 | $7.64 | 15,971 |
July 13 2012 | $7.59 | $8.59 | $6.54 | $7.52 | 65,407 |
July 12 2012 | $7.24 | $8.23 | $6.74 | $7.59 | 64,634 |
July 11 2012 | $7.07 | $9.05 | $6.86 | $7.24 | 41,914 |
July 10 2012 | $6.93 | $8.08 | $6.30 | $7.06 | 70,148 |
July 09 2012 | $6.80 | $8.56 | $6.39 | $6.92 | 61,649 |
July 08 2012 | $6.75 | $7.32 | $6.11 | $6.80 | 18,152 |
July 07 2012 | $6.75 | $7.05 | $5.75 | $6.75 | 37,863 |
