Bitcoin (BTC) returned -34.8% in October 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $3.62 | $3.62 | $2.78 | $3.32 | 31,083 |
October 30 2011 | $3.41 | $3.94 | $3.23 | $3.62 | 50,465 |
October 29 2011 | $3.15 | $3.52 | $2.68 | $3.40 | 79,645 |
October 28 2011 | $3.02 | $3.94 | $2.96 | $3.15 | 52,427 |
October 27 2011 | $2.86 | $3.14 | $2.46 | $3.02 | 58,679 |
October 26 2011 | $3.08 | $3.08 | $2.36 | $2.88 | 29,315 |
October 25 2011 | $3.27 | $3.46 | $2.80 | $3.09 | 101,328 |
October 24 2011 | $3.18 | $3.55 | $2.83 | $3.27 | 92,121 |
October 23 2011 | $3.01 | $4.04 | $3.01 | $3.18 | 37,179 |
October 22 2011 | $2.56 | $3.05 | $2.39 | $3.00 | 120,526 |
October 21 2011 | $2.36 | $2.91 | $2.28 | $2.55 | 73,119 |
October 20 2011 | $2.40 | $2.99 | $2.23 | $2.36 | 48,781 |
October 19 2011 | $3.43 | $3.45 | $2.18 | $2.39 | 101,794 |
October 18 2011 | $2.78 | $3.44 | $2.65 | $3.43 | 87,999 |
October 17 2011 | $3.59 | $3.63 | $2.33 | $2.78 | 208,053 |
October 16 2011 | $3.86 | $4.11 | $3.32 | $3.61 | 36,320 |
October 15 2011 | $4.15 | $4.34 | $3.50 | $3.86 | 42,049 |
October 14 2011 | $4.06 | $4.45 | $3.43 | $4.15 | 20,047 |
October 13 2011 | $4.15 | $4.20 | $3.23 | $4.06 | 19,665 |
October 12 2011 | $4.19 | $4.83 | $3.86 | $4.16 | 69,082 |
October 11 2011 | $4.17 | $4.76 | $3.91 | $4.19 | 41,048 |
October 10 2011 | $4.53 | $4.68 | $3.56 | $4.16 | 16,870 |
October 09 2011 | $4.07 | $5.74 | $4.07 | $4.53 | 38,086 |
October 08 2011 | $4.35 | $4.61 | $3.75 | $4.04 | 39,397 |
October 07 2011 | $4.77 | $4.89 | $3.62 | $4.35 | 97,787 |
