On January 29, 2021, Bit Digital (BTBT) had a market capitalization of $937.8M, based on 48.29M shares at a price of $19.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $19.42 | 9,824,300 | 48,291,000 | $937,811,220.00 |
January 28 2021 | $19.54 | 8,416,500 | 48,291,000 | $943,606,140.00 |
January 27 2021 | $16.11 | 2,002,200 | 48,291,000 | $777,968,010.00 |
January 26 2021 | $17.66 | 3,607,000 | 48,291,000 | $852,819,060.00 |
January 25 2021 | $16.37 | 3,493,200 | 48,291,000 | $790,523,670.00 |
January 22 2021 | $17.47 | 4,157,600 | 48,291,000 | $843,643,770.00 |
January 21 2021 | $16.36 | 5,241,400 | 48,291,000 | $790,040,760.00 |
January 20 2021 | $16.72 | 5,682,500 | 48,291,000 | $807,425,520.00 |
January 19 2021 | $16.46 | 4,697,500 | 48,291,000 | $794,869,860.00 |
January 15 2021 | $16.66 | 3,658,600 | 48,291,000 | $804,528,060.00 |
January 14 2021 | $18.12 | 9,686,900 | 48,291,000 | $875,032,920.00 |
January 13 2021 | $18.16 | 6,731,500 | 48,291,000 | $876,964,560.00 |
January 12 2021 | $19.65 | 25,660,000 | 48,291,000 | $948,918,150.00 |
January 11 2021 | $18.76 | 13,937,800 | 48,291,000 | $905,939,160.00 |
January 08 2021 | $25.03 | 8,247,900 | 48,291,000 | $1,208,723,730.00 |
January 07 2021 | $24.79 | 10,807,700 | 48,291,000 | $1,197,133,890.00 |
January 06 2021 | $25.73 | 12,266,200 | 48,291,000 | $1,242,527,430.00 |
January 05 2021 | $28.00 | 27,687,400 | 48,291,000 | $1,352,148,000.00 |
January 04 2021 | $29.27 | 38,672,100 | 48,291,000 | $1,413,477,570.00 |
