On March 31, 2020, Bit Digital (BTBT) had a market capitalization of $8.5M, based on 15.4M shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $0.55 | 217,700 | 15,399,000 | $8,469,450.00 |
March 30 2020 | $0.42 | 53,000 | 15,399,000 | $6,467,580.00 |
March 27 2020 | $0.46 | 186,900 | 15,399,000 | $7,083,540.00 |
March 26 2020 | $0.44 | 251,900 | 15,399,000 | $6,775,560.00 |
March 25 2020 | $0.33 | 389,900 | 15,399,000 | $5,081,670.00 |
March 24 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 23 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 20 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 19 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 18 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 17 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 16 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 13 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 12 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 11 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 10 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 09 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 06 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 05 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 04 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 03 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
March 02 2020 | $0.40 | — | 15,399,000 | $6,159,600.00 |
