The price for Bitcoin (BTC) today is $89,236.79. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2025 23:00 | $89,285.93 | $89,329.38 | $88,908.01 | $89,236.79 | — |
December 06 2025 22:00 | $89,420.29 | $89,523.37 | $89,257.48 | $89,285.94 | — |
December 06 2025 21:00 | $89,548.88 | $89,615.34 | $89,390.01 | $89,420.28 | — |
December 06 2025 20:00 | $89,405.65 | $89,553.82 | $89,311.99 | $89,548.88 | — |
December 06 2025 19:00 | $89,646.70 | $89,744.62 | $89,077.60 | $89,405.64 | — |
December 06 2025 18:00 | $89,712.85 | $89,787.99 | $89,529.90 | $89,646.71 | — |
December 06 2025 17:00 | $89,707.80 | $89,846.98 | $89,615.38 | $89,712.85 | — |
December 06 2025 16:00 | $89,758.77 | $89,981.20 | $89,680.34 | $89,707.80 | — |
December 06 2025 15:00 | $90,004.76 | $90,042.54 | $89,490.98 | $89,758.77 | — |
December 06 2025 14:00 | $89,673.73 | $90,289.97 | $89,659.00 | $90,004.76 | — |
December 06 2025 13:00 | $89,581.19 | $89,788.56 | $89,581.19 | $89,673.73 | — |
December 06 2025 12:00 | $89,631.29 | $89,648.96 | $89,566.00 | $89,581.19 | — |
December 06 2025 11:00 | $89,506.01 | $89,750.01 | $89,500.00 | $89,631.28 | — |
December 06 2025 10:00 | $89,574.12 | $89,687.86 | $89,462.00 | $89,506.00 | — |
December 06 2025 09:00 | $89,277.14 | $89,669.13 | $89,264.74 | $89,574.12 | — |
December 06 2025 08:00 | $89,597.14 | $89,647.12 | $89,217.59 | $89,277.14 | — |
December 06 2025 07:00 | $89,688.65 | $89,720.00 | $89,459.19 | $89,597.13 | — |
December 06 2025 06:00 | $89,604.97 | $89,764.19 | $89,527.26 | $89,688.65 | — |
December 06 2025 05:00 | $89,659.00 | $89,740.00 | $89,524.03 | $89,604.98 | — |
December 06 2025 04:00 | $89,688.35 | $89,721.76 | $89,521.12 | $89,659.01 | — |
December 06 2025 03:00 | $89,367.62 | $89,793.90 | $89,367.62 | $89,666.41 | 2,831,597,568 |
December 06 2025 02:00 | $89,319.88 | $89,346.76 | $89,234.91 | $89,343.79 | 3,353,067,520 |
December 06 2025 01:00 | $89,440.57 | $89,489.55 | $89,255.47 | $89,320.00 | 3,158,568,960 |
December 06 2025 00:00 | $89,360.84 | $89,449.55 | $89,092.04 | $89,448.26 | 3,706,822,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
