The price for Bitcoin (BTC) today is $91,317.65. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2025 22:00 | $91,416.99 | $91,590.00 | $91,114.52 | $91,317.65 |
November 27 2025 21:00 | $91,433.18 | $91,600.00 | $91,217.17 | $91,416.99 |
November 27 2025 20:00 | $91,528.22 | $91,596.76 | $91,400.00 | $91,433.17 |
November 27 2025 19:00 | $91,791.99 | $91,791.99 | $91,506.94 | $91,528.21 |
November 27 2025 18:00 | $91,479.30 | $91,843.59 | $91,347.21 | $91,791.99 |
November 27 2025 17:00 | $91,467.12 | $91,635.79 | $91,299.06 | $91,479.30 |
November 27 2025 16:00 | $90,958.29 | $91,562.00 | $90,850.77 | $91,467.13 |
November 27 2025 15:00 | $90,789.68 | $90,988.00 | $90,629.98 | $90,958.30 |
November 27 2025 14:00 | $90,852.79 | $90,978.49 | $90,579.77 | $90,789.68 |
November 27 2025 13:00 | $90,986.56 | $91,075.99 | $90,438.43 | $90,852.78 |
November 27 2025 12:00 | $91,371.87 | $91,457.36 | $90,950.00 | $90,986.56 |
November 27 2025 11:00 | $91,613.52 | $91,619.36 | $91,307.69 | $91,371.88 |
November 27 2025 10:00 | $91,561.67 | $91,747.29 | $91,347.02 | $91,613.51 |
November 27 2025 09:00 | $91,492.01 | $91,940.18 | $91,475.39 | $91,561.67 |
November 27 2025 08:00 | $91,408.34 | $91,520.24 | $91,221.17 | $91,492.02 |
November 27 2025 07:00 | $91,244.59 | $91,496.63 | $91,135.88 | $91,408.34 |
November 27 2025 06:00 | $90,967.53 | $91,445.30 | $90,967.53 | $91,244.58 |
November 27 2025 05:00 | $91,277.06 | $91,554.49 | $90,889.11 | $90,967.54 |
November 27 2025 04:00 | $91,091.68 | $91,353.85 | $91,057.77 | $91,277.06 |
November 27 2025 03:00 | $91,389.73 | $91,615.60 | $91,044.14 | $91,091.68 |
November 27 2025 02:00 | $91,145.78 | $91,950.00 | $90,879.76 | $91,389.21 |
November 27 2025 01:00 | $90,485.85 | $91,236.00 | $90,385.50 | $91,145.78 |
November 27 2025 00:00 | $90,484.01 | $90,597.32 | $90,089.91 | $90,485.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
