DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 15 2025 04:00 | $105,473.54 | $105,563.04 | $105,473.54 | $105,559.68 |
June 15 2025 03:00 | $105,481.03 | $105,566.22 | $105,463.54 | $105,473.55 |
June 15 2025 02:00 | $105,421.03 | $105,624.00 | $105,421.03 | $105,481.02 |
June 15 2025 01:00 | $105,643.99 | $105,680.00 | $105,410.50 | $105,421.03 |
June 15 2025 00:00 | $105,414.63 | $105,663.98 | $105,264.75 | $105,643.99 |