The price for Bitcoin (BTC) today is $106,664.01. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2025 16:00 | $106,948.75 | $107,063.89 | $106,484.00 | $106,664.01 | — |
October 18 2025 15:00 | $107,028.37 | $107,146.18 | $106,815.86 | $106,948.75 | — |
October 18 2025 14:00 | $106,888.77 | $107,111.11 | $106,739.33 | $107,028.36 | — |
October 18 2025 13:00 | $107,065.17 | $107,102.14 | $106,810.00 | $106,888.78 | — |
October 18 2025 12:00 | $107,208.61 | $107,300.00 | $106,965.23 | $107,065.17 | — |
October 18 2025 11:00 | $106,924.47 | $107,222.00 | $106,770.00 | $107,208.60 | — |
October 18 2025 10:00 | $106,884.41 | $107,145.81 | $106,788.41 | $106,924.47 | — |
October 18 2025 09:00 | $106,719.20 | $106,938.00 | $106,629.66 | $106,884.41 | — |
October 18 2025 08:00 | $106,665.01 | $106,966.62 | $106,605.93 | $106,719.20 | — |
October 18 2025 07:00 | $106,839.97 | $107,499.00 | $106,607.20 | $106,665.00 | — |
October 18 2025 06:00 | $106,812.52 | $106,950.00 | $106,711.95 | $106,839.96 | — |
October 18 2025 05:00 | $106,478.66 | $106,842.50 | $106,478.66 | $106,812.52 | — |
October 18 2025 04:00 | $107,070.41 | $107,070.41 | $106,439.38 | $106,478.71 | — |
October 18 2025 03:00 | $106,647.57 | $106,997.41 | $106,647.57 | $106,987.35 | 4,668,719,104 |
October 18 2025 02:00 | $107,195.07 | $107,321.01 | $106,543.80 | $106,634.90 | 12,183,969,792 |
October 18 2025 01:00 | $106,881.45 | $107,325.68 | $106,881.38 | $107,226.52 | 14,380,564,480 |
October 18 2025 00:00 | $106,474.34 | $106,867.13 | $106,389.59 | $106,839.51 | 5,894,823,936 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
