| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| April 25 2024 20:00 | $64,747.12 | $64,992.00 | $64,489.30 | $64,794.29 |
| April 25 2024 19:00 | $64,712.11 | $64,786.00 | $64,561.29 | $64,747.11 |
| April 25 2024 18:00 | $64,703.99 | $64,975.00 | $64,452.21 | $64,712.10 |
| April 25 2024 17:00 | $64,445.45 | $64,856.85 | $64,374.95 | $64,704.00 |
| April 25 2024 16:00 | $64,135.93 | $64,503.46 | $63,971.48 | $64,445.45 |
| April 25 2024 15:00 | $63,384.96 | $64,198.40 | $63,265.95 | $64,135.94 |
| April 25 2024 14:00 | $63,428.97 | $63,867.74 | $63,215.99 | $63,384.96 |
| April 25 2024 13:00 | $63,429.83 | $63,571.95 | $62,794.00 | $63,428.97 |
| April 25 2024 12:00 | $63,861.24 | $64,302.99 | $63,267.03 | $63,429.82 |
| April 25 2024 11:00 | $63,462.00 | $63,994.23 | $63,447.37 | $63,861.23 |
| April 25 2024 10:00 | $63,966.03 | $63,966.03 | $63,337.25 | $63,462.01 |
| April 25 2024 09:00 | $63,948.78 | $64,192.00 | $63,809.13 | $63,966.02 |
| April 25 2024 08:00 | $64,017.99 | $64,176.86 | $63,708.20 | $63,948.78 |
| April 25 2024 07:00 | $64,288.00 | $64,379.85 | $63,824.07 | $64,017.99 |
| April 25 2024 06:00 | $64,223.36 | $64,391.99 | $64,195.70 | $64,288.00 |
| April 25 2024 05:00 | $64,338.00 | $64,377.60 | $64,025.50 | $64,223.36 |
| April 25 2024 04:00 | $64,282.02 | $64,397.78 | $64,058.00 | $64,337.99 |
| April 25 2024 03:00 | $64,299.98 | $64,464.29 | $64,128.30 | $64,282.01 |
| April 25 2024 02:00 | $64,067.99 | $64,338.58 | $63,860.00 | $64,299.98 |
| April 25 2024 01:00 | $64,557.25 | $64,657.15 | $64,046.74 | $64,067.98 |
| April 25 2024 00:00 | $64,289.58 | $64,741.47 | $64,226.60 | $64,557.25 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
