
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2026 07:00 | $89,871.04 | $89,950.88 | $89,314.01 | $89,577.13 | — |
January 03 2026 06:00 | $90,031.10 | $90,134.60 | $89,850.10 | $89,871.05 | — |
January 03 2026 05:00 | $90,170.01 | $90,198.00 | $89,924.48 | $90,031.10 | — |
January 03 2026 04:00 | $90,321.23 | $90,480.62 | $90,053.53 | $90,170.00 | — |
January 03 2026 03:00 | $90,295.59 | $90,315.02 | $90,186.46 | $90,196.32 | 185,327,616 |
January 03 2026 02:00 | $90,221.05 | $90,362.26 | $90,095.80 | $90,304.02 | 1,044,946,944 |
January 03 2026 01:00 | $90,120.79 | $90,253.98 | $90,047.11 | $90,253.98 | 1,901,993,984 |
January 03 2026 00:00 | $89,948.56 | $90,153.24 | $89,929.90 | $90,098.66 | 1,022,672,896 |