The average closing price for Bitcoin (BTC) in June 2022 was $24,386.77. It was down 37.9% for the month.

bitcoin average price june 2022
DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022 $20,108.31 $20,141.16 $18,729.66 $19,784.73 26,267,239,923
June 29 2022 $20,281.17 $20,364.16 $19,937.79 $20,104.02 23,552,740,328
June 28 2022 $20,731.54 $21,164.42 $20,228.81 $20,280.64 21,381,535,161
June 27 2022 $21,028.24 $21,478.09 $20,620.20 $20,735.48 20,965,695,707
June 26 2022 $21,496.49 $21,783.72 $21,016.27 $21,027.30 18,027,170,497
June 25 2022 $21,233.61 $21,520.91 $20,964.59 $21,502.34 18,372,538,715
June 24 2022 $21,084.65 $21,472.92 $20,777.51 $21,231.66 24,957,784,918
June 23 2022 $19,986.61 $21,135.76 $19,950.12 $21,085.88 26,188,097,173
June 22 2022 $20,719.41 $20,835.75 $19,848.08 $19,987.03 28,574,793,478
June 21 2022 $20,594.29 $21,620.63 $20,415.06 $20,710.60 28,970,212,744
June 20 2022 $20,553.37 $20,913.32 $19,689.17 $20,599.54 30,818,458,597
June 19 2022 $19,010.90 $20,683.82 $18,067.15 $20,553.27 35,329,942,625
June 18 2022 $20,473.43 $20,736.04 $17,708.62 $19,017.64 42,009,436,760
June 17 2022 $20,385.72 $21,243.31 $20,326.52 $20,471.48 27,132,421,514
June 16 2022 $22,576.31 $22,868.92 $20,265.23 $20,381.65 31,183,975,654
June 15 2022 $22,196.73 $22,642.67 $20,178.38 $22,572.84 54,912,007,015
June 14 2022 $22,487.99 $23,018.95 $20,950.82 $22,206.79 50,913,575,242
June 13 2022 $26,737.58 $26,795.59 $22,141.26 $22,487.39 68,204,556,440
June 12 2022 $28,373.51 $28,502.69 $26,762.65 $26,762.65 34,163,220,274
June 11 2022 $29,084.67 $29,401.92 $28,236.21 $28,360.81 27,246,574,439
June 10 2022 $30,110.33 $30,245.81 $28,978.15 $29,083.80 29,867,476,527
June 09 2022 $30,215.28 $30,609.31 $30,020.26 $30,112.00 21,692,004,719
June 08 2022 $31,151.48 $31,253.69 $29,944.40 $30,214.36 30,242,059,107
June 07 2022 $31,371.74 $31,489.68 $29,311.68 $31,155.48 40,770,974,039
June 06 2022 $29,910.28 $31,693.29 $29,894.19 $31,370.67 31,947,336,829
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore