| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 2010 | $0.30 | $0.30 | $0.30 | $0.30 |
| December 30 2010 | $0.30 | $0.30 | $0.30 | $0.30 |
| December 29 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
| December 28 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
| December 27 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
| December 26 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 25 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 24 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 23 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 22 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 21 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
| December 20 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 19 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 18 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 17 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 16 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 15 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
| December 14 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
| December 13 2010 | $0.22 | $0.22 | $0.22 | $0.22 |
| December 12 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
| December 11 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
| December 10 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
| December 09 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
| December 08 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
| December 07 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
