The closing price for Bitcoin (BTC) between 2010 and 2022 was $16,547.50, on December 31, 2022. It was up 33,429,183.6% in that time. The latest price is $66,419.56.

bitcoin price 2010 to 2022
DATE OPEN HIGH LOW CLOSE VOLUME
December 2022 $17,168.00 $18,318.53 $16,398.14 $16,547.50 541,356,716,034
November 2022 $20,494.90 $21,446.89 $15,599.05 $17,168.57 1,224,531,549,126
October 2022 $19,431.10 $20,988.39 $18,319.82 $20,495.77 957,903,424,925
September 2022 $20,050.50 $22,673.82 $18,290.32 $19,431.79 1,123,272,250,385
August 2022 $23,336.72 $25,135.59 $19,600.79 $20,049.76 894,192,654,543
July 2022 $19,820.47 $24,572.58 $18,966.95 $23,336.90 927,582,363,389
June 2022 $31,837.64 $31,932.85 $17,708.62 $19,784.73 921,543,646,068
May 2022 $37,789.11 $39,959.04 $26,392.34 $31,858.14 1,079,797,799,042
April 2022 $45,606.23 $47,203.64 $37,791.43 $37,792.73 961,216,648,330
March 2022 $43,222.23 $48,105.50 $37,332.22 $45,573.39 956,923,868,119
February 2022 $38,519.89 $45,606.47 $34,549.96 $43,241.41 801,755,510,564
January 2022 $46,297.90 $47,833.49 $33,286.80 $38,500.79 926,456,088,566
December 2021 $56,985.05 $58,931.73 $45,708.63 $46,387.98 1,173,018,488,685
November 2021 $61,355.80 $68,692.14 $53,744.25 $57,032.31 1,308,228,825,610
October 2021 $43,868.93 $66,890.89 $43,403.41 $61,410.28 1,448,584,939,590
September 2021 $47,235.98 $52,875.47 $40,120.41 $43,858.37 1,222,204,985,047
August 2021 $41,638.05 $50,403.25 $37,568.76 $47,314.95 1,196,990,675,473
July 2021 $35,080.56 $42,188.74 $29,509.07 $41,766.48 858,516,777,843
June 2021 $37,341.02 $41,275.27 $29,207.66 $35,127.08 1,240,049,975,545
May 2021 $57,830.63 $59,687.50 $31,536.00 $37,366.18 1,998,494,545,236
April 2021 $58,844.10 $65,028.97 $47,618.30 $57,836.23 1,765,438,960,632
March 2021 $45,132.93 $61,614.25 $45,132.93 $58,776.76 1,674,812,502,105
February 2021 $33,024.54 $58,278.65 $32,371.87 $45,068.05 1,678,126,907,671
January 2021 $28,966.96 $42,044.99 $28,812.98 $33,053.68 1,658,404,562,766
December 2020 $19,660.53 $29,228.07 $17,636.25 $28,994.35 858,302,167,802
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore