bitcoin price 2014

The closing price for Bitcoin (BTC) in 2014 was $320.19, on December 31, 2014. It was down 57.6% for the year. The latest price is $61,310.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014 $310.91 $320.19 $310.21 $320.19 13,942,900
December 30 2014 $312.72 $314.81 $309.37 $310.74 12,528,300
December 29 2014 $317.70 $320.27 $312.31 $312.67 12,302,500
December 28 2014 $316.16 $320.03 $311.08 $317.24 11,676,600
December 27 2014 $327.58 $328.91 $312.63 $315.86 15,185,200
December 26 2014 $319.15 $331.42 $316.63 $327.92 16,410,500
December 25 2014 $322.29 $322.67 $316.96 $319.01 9,883,640
December 24 2014 $334.39 $334.74 $321.36 $322.53 15,092,300
December 23 2014 $332.02 $336.29 $329.60 $334.57 16,574,200
December 22 2014 $321.07 $334.12 $320.43 $331.89 22,315,100
December 21 2014 $329.54 $329.63 $318.90 $320.84 15,207,600
December 20 2014 $317.62 $330.33 $316.04 $329.96 20,856,700
December 19 2014 $311.18 $318.53 $306.77 $317.84 23,823,100
December 18 2014 $319.79 $323.71 $304.23 $311.40 39,173,000
December 17 2014 $326.86 $333.95 $315.15 $319.78 37,567,900
December 16 2014 $345.67 $345.86 $327.06 $327.06 30,864,900
December 15 2014 $351.36 $351.82 $344.93 $345.35 17,264,200
December 14 2014 $346.73 $353.32 $345.42 $351.63 12,415,200
December 13 2014 $352.38 $352.38 $346.59 $347.38 11,675,900
December 12 2014 $350.83 $352.98 $349.29 $352.54 16,989,800
December 11 2014 $344.34 $361.36 $338.76 $350.51 32,431,300
December 10 2014 $352.21 $352.38 $346.37 $346.37 16,427,700
December 09 2014 $361.90 $363.07 $344.95 $352.22 32,915,500
December 08 2014 $374.97 $376.03 $361.89 $361.91 18,898,700
December 07 2014 $374.84 $376.29 $373.28 $375.10 6,491,650
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.