The closing price for Bitcoin (BTC) in April 2014 was $447.65, on April 30, 2014. It was down 2% for the month. The latest price is $66,058.99.

bitcoin price april 2014 cst
DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2014 $446.89 $451.10 $436.70 $447.65 15,244,900
April 29 2014 $439.98 $451.64 $435.18 $447.21 16,401,400
April 28 2014 $430.72 $447.53 $422.94 $440.29 23,876,600
April 27 2014 $457.24 $459.33 $436.39 $436.39 10,949,500
April 26 2014 $461.71 $464.54 $449.10 $458.60 12,214,600
April 25 2014 $500.09 $500.30 $442.95 $461.45 46,856,500
April 24 2014 $490.83 $500.47 $482.95 $500.47 13,009,400
April 23 2014 $488.36 $493.25 $485.82 $491.30 9,814,530
April 22 2014 $495.46 $503.22 $487.58 $487.92 11,670,900
April 21 2014 $497.74 $510.57 $493.20 $495.77 15,171,400
April 20 2014 $501.75 $510.87 $490.84 $498.17 12,103,100
April 19 2014 $479.58 $503.56 $470.56 $501.57 19,588,200
April 18 2014 $495.80 $498.60 $472.74 $479.65 19,042,400
April 17 2014 $529.07 $533.52 $484.87 $495.96 34,025,500
April 16 2014 $522.19 $542.38 $502.78 $527.40 56,480,100
April 15 2014 $458.37 $519.00 $453.54 $515.59 49,561,000
April 14 2014 $414.83 $469.75 $407.37 $458.79 50,730,200
April 13 2014 $421.46 $427.40 $395.25 $414.06 22,493,500
April 12 2014 $420.89 $439.61 $415.79 $421.12 19,226,500
April 11 2014 $363.71 $429.77 $351.27 $420.95 62,562,800
April 10 2014 $442.26 $443.37 $358.73 $365.18 55,868,300
April 09 2014 $453.18 $455.73 $441.93 $442.73 13,204,400
April 08 2014 $447.61 $457.42 $446.11 $453.09 10,921,600
April 07 2014 $461.47 $462.56 $445.12 $449.42 15,616,600
April 06 2014 $463.40 $466.32 $452.97 $460.50 10,241,400
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore