| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 2014 | 37,013.57 | — | — | 38,118.21 |
| December 30 2014 | 37,676.99 | — | — | 36,992.50 |
| December 29 2014 | 38,277.23 | — | — | 37,671.08 |
| December 26 2014 | 38,452.05 | — | — | 39,508.92 |
| December 25 2014 | 38,829.64 | — | — | 38,434.70 |
| December 24 2014 | 40,287.35 | — | — | 38,859.52 |
| December 23 2014 | 39,525.83 | — | — | 40,309.88 |
| December 22 2014 | 38,222.38 | — | — | 39,986.27 |
| December 19 2014 | 37,045.12 | — | — | 37,838.45 |
| December 18 2014 | 38,069.64 | — | — | 37,070.95 |
| December 17 2014 | 38,006.40 | — | — | 38,068.57 |
| December 16 2014 | 40,667.41 | — | — | 38,030.47 |
| December 15 2014 | 41,828.69 | — | — | 40,628.82 |
| December 12 2014 | 41,765.83 | — | — | 41,969.29 |
| December 11 2014 | 40,510.59 | — | — | 41,726.90 |
| December 10 2014 | 41,929.17 | — | — | 40,748.82 |
| December 09 2014 | 43,601.81 | — | — | 41,930.83 |
| December 08 2014 | 45,727.44 | — | — | 43,603.49 |
| December 05 2014 | 43,981.19 | — | — | 45,957.80 |
| December 04 2014 | 44,728.33 | — | — | 44,000.48 |
| December 03 2014 | 45,443.10 | — | — | 44,644.05 |
| December 02 2014 | 44,617.65 | — | — | 45,394.64 |
| December 01 2014 | 45,029.64 | — | — | 44,617.06 |
| November 28 2014 | 43,455.76 | — | — | 44,815.12 |
| November 27 2014 | 43,588.47 | — | — | 43,490.59 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
