| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| January 31 2012 | $5.49 | $5.49 | $5.49 | $5.49 |
| January 30 2012 | $5.38 | $5.38 | $5.38 | $5.38 |
| January 29 2012 | $5.63 | $5.63 | $5.63 | $5.63 |
| January 28 2012 | $5.29 | $5.29 | $5.29 | $5.29 |
| January 27 2012 | $5.34 | $5.34 | $5.34 | $5.34 |
| January 26 2012 | $5.75 | $5.75 | $5.75 | $5.75 |
| January 25 2012 | $6.29 | $6.29 | $6.29 | $6.29 |
| January 24 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
| January 23 2012 | $6.31 | $6.31 | $6.31 | $6.31 |
| January 22 2012 | $6.18 | $6.18 | $6.18 | $6.18 |
| January 21 2012 | $6.49 | $6.49 | $6.49 | $6.49 |
| January 20 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
| January 19 2012 | $5.92 | $5.92 | $5.92 | $5.92 |
| January 18 2012 | $5.60 | $5.60 | $5.60 | $5.60 |
| January 17 2012 | $6.68 | $6.68 | $6.68 | $6.68 |
| January 16 2012 | $7.00 | $7.00 | $7.00 | $7.00 |
| January 15 2012 | $6.75 | $6.75 | $6.75 | $6.75 |
| January 14 2012 | $6.41 | $6.41 | $6.41 | $6.41 |
| January 13 2012 | $6.80 | $6.80 | $6.80 | $6.80 |
| January 12 2012 | $6.90 | $6.90 | $6.90 | $6.90 |
| January 11 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
| January 10 2012 | $6.33 | $6.33 | $6.33 | $6.33 |
| January 09 2012 | $7.11 | $7.11 | $7.11 | $7.11 |
| January 08 2012 | $6.81 | $6.81 | $6.81 | $6.81 |
| January 07 2012 | $6.70 | $6.70 | $6.70 | $6.70 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
