The closing price for Bitcoin (BTC) in May 2021 was $37,366.18, on May 31, 2021. It was down 35.4% for the month.

bitcoin price may 2021
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2021 $35,678.33 $37,448.22 $34,333.84 $37,366.18 40,381,591,613
May 30 2021 $34,620.49 $36,312.55 $33,610.29 $35,665.28 32,045,997,552
May 29 2021 $35,705.58 $37,149.90 $33,761.53 $34,608.64 43,430,202,496
May 28 2021 $38,508.86 $38,803.41 $34,893.77 $35,735.34 54,100,363,592
May 27 2021 $39,281.12 $40,310.21 $37,367.16 $38,590.33 43,718,143,137
May 26 2021 $38,388.16 $40,729.47 $38,009.94 $39,314.31 52,552,469,404
May 25 2021 $38,753.22 $39,744.31 $36,768.81 $38,249.92 55,780,523,692
May 24 2021 $34,864.60 $39,775.55 $34,819.98 $38,746.79 70,333,084,369
May 23 2021 $37,584.78 $38,276.01 $31,536.00 $34,956.67 80,912,989,027
May 22 2021 $37,309.00 $38,750.79 $35,736.57 $37,673.01 57,719,165,494
May 21 2021 $40,702.10 $41,999.94 $34,073.65 $37,224.15 82,887,641,379
May 20 2021 $37,150.74 $42,439.23 $35,762.20 $40,564.51 93,484,969,334
May 19 2021 $43,019.29 $43,523.82 $33,880.25 $37,293.46 136,370,233,019
May 18 2021 $43,533.66 $45,726.54 $42,496.45 $43,122.03 60,611,796,130
May 17 2021 $46,550.00 $46,550.00 $42,452.44 $43,571.46 78,933,377,231
May 16 2021 $46,918.88 $49,748.66 $44,231.29 $46,424.22 62,803,168,157
May 15 2021 $50,029.12 $50,804.22 $46,886.93 $46,886.93 55,412,116,763
May 14 2021 $49,837.84 $51,657.79 $49,040.54 $50,160.98 54,248,600,993
May 13 2021 $50,331.10 $51,379.18 $47,575.99 $49,754.48 99,907,571,690
May 12 2021 $56,939.41 $58,049.89 $51,300.62 $51,300.62 78,802,803,366
May 11 2021 $55,986.51 $57,054.18 $54,781.00 $56,951.70 60,646,250,617
May 10 2021 $58,562.40 $59,687.50 $55,046.71 $56,006.39 76,223,457,431
May 09 2021 $58,953.72 $59,276.02 $56,853.55 $58,526.91 64,060,839,859
May 08 2021 $57,521.38 $59,558.49 $57,436.77 $58,842.14 64,214,830,951
May 07 2021 $56,579.60 $59,356.26 $56,220.06 $57,508.98 64,043,454,680
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore