The closing price for Bitcoin (BTC) in November 2013 was $1,129.43, on November 30, 2013. It was up 453.9% for the month. The latest price is $66,353.02.

bitcoin price november 2013
DATE OPEN HIGH LOW CLOSE
November 30 2013 $1,129.37 $1,156.14 $1,106.61 $1,129.43
November 29 2013 $1,042.01 $1,146.97 $1,000.64 $1,131.97
November 28 2013 $1,003.38 $1,077.56 $962.17 $1,031.95
November 27 2013 $923.85 $1,001.96 $891.68 $1,001.96
November 26 2013 $805.73 $928.54 $800.80 $928.10
November 25 2013 $773.02 $810.68 $754.43 $799.11
November 24 2013 $795.63 $807.36 $722.87 $774.25
November 23 2013 $771.70 $844.97 $771.70 $797.82
November 22 2013 $724.07 $780.85 $668.13 $771.44
November 21 2013 $594.32 $733.40 $577.29 $722.43
November 20 2013 $577.98 $599.65 $448.45 $590.83
November 19 2013 $712.76 $806.11 $456.39 $584.61
November 18 2013 $496.58 $703.78 $494.94 $703.56
November 17 2013 $440.96 $500.58 $440.24 $492.11
November 16 2013 $417.28 $450.26 $415.57 $440.22
November 15 2013 $419.41 $437.89 $396.11 $417.95
November 14 2013 $406.41 $425.90 $395.19 $420.20
November 13 2013 $360.97 $414.05 $359.80 $407.37
November 12 2013 $343.06 $362.81 $342.80 $360.33
November 11 2013 $325.41 $351.27 $311.78 $342.44
November 10 2013 $348.82 $350.70 $277.24 $326.62
November 09 2013 $338.58 $370.82 $319.71 $339.11
November 08 2013 $297.85 $338.66 $296.93 $338.11
November 07 2013 $261.68 $304.17 $261.55 $296.41
November 06 2013 $244.78 $263.00 $244.78 $262.50
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore