bitcoin price october 2010

The closing price for Bitcoin (BTC) in October 2010 was $0.20, on October 31, 2010. It was up 221.3% for the month. The latest price is $67,844.01.

DATE OPEN HIGH LOW CLOSE
October 31 2010 $0.20 $0.20 $0.20 $0.20
October 30 2010 $0.19 $0.19 $0.19 $0.19
October 29 2010 $0.17 $0.17 $0.17 $0.17
October 28 2010 $0.19 $0.19 $0.19 $0.19
October 27 2010 $0.15 $0.15 $0.15 $0.15
October 26 2010 $0.13 $0.13 $0.13 $0.13
October 25 2010 $0.12 $0.12 $0.12 $0.12
October 24 2010 $0.11 $0.11 $0.11 $0.11
October 23 2010 $0.10 $0.10 $0.10 $0.10
October 22 2010 $0.11 $0.11 $0.11 $0.11
October 21 2010 $0.10 $0.10 $0.10 $0.10
October 20 2010 $0.10 $0.10 $0.10 $0.10
October 19 2010 $0.10 $0.10 $0.10 $0.10
October 18 2010 $0.10 $0.10 $0.10 $0.10
October 17 2010 $0.10 $0.10 $0.10 $0.10
October 16 2010 $0.11 $0.11 $0.11 $0.11
October 15 2010 $0.10 $0.10 $0.10 $0.10
October 14 2010 $0.11 $0.11 $0.11 $0.11
October 13 2010 $0.09 $0.09 $0.09 $0.09
October 12 2010 $0.10 $0.10 $0.10 $0.10
October 11 2010 $0.10 $0.10 $0.10 $0.10
October 10 2010 $0.09 $0.09 $0.09 $0.09
October 09 2010 $0.09 $0.09 $0.09 $0.09
October 08 2010 $0.07 $0.07 $0.07 $0.07
October 07 2010 $0.06 $0.06 $0.06 $0.06
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.