The closing price for Bitcoin (BTC) in September 2019 was $8,299.39, on September 30, 2019. It was down 13.9% for the month. The latest price is $64,377.57.

bitcoin price september 2019
DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2019 $8,098.77 $8,323.64 $7,811.11 $8,299.39 14,833,206,868
September 29 2019 $8,254.97 $8,262.11 $7,983.99 $8,103.51 10,695,106,298
September 28 2019 $8,236.49 $8,275.53 $8,113.72 $8,242.16 11,536,013,191
September 27 2019 $8,099.94 $8,265.30 $7,938.70 $8,237.86 14,306,897,991
September 26 2019 $8,484.72 $8,495.57 $7,878.41 $8,125.94 17,719,570,098
September 25 2019 $8,594.27 $8,749.86 $8,313.93 $8,488.13 18,556,066,160
September 24 2019 $9,740.26 $9,812.32 $8,271.71 $8,614.86 23,301,930,372
September 23 2019 $10,077.97 $10,077.97 $9,731.26 $9,731.26 14,645,402,003
September 22 2019 $10,034.39 $10,091.99 $9,927.72 $10,082.20 12,103,596,528
September 21 2019 $10,205.72 $10,206.81 $10,014.79 $10,038.97 11,959,246,891
September 20 2019 $10,291.04 $10,302.68 $10,145.40 $10,210.15 13,820,323,024
September 19 2019 $10,220.82 $10,313.78 $9,854.28 $10,279.38 19,065,486,340
September 18 2019 $10,241.97 $10,281.16 $10,189.55 $10,219.42 14,155,408,535
September 17 2019 $10,286.15 $10,304.51 $10,210.81 $10,241.28 13,376,351,434
September 16 2019 $10,360.60 $10,401.49 $10,185.66 $10,279.19 14,334,975,470
September 15 2019 $10,384.08 $10,402.05 $10,321.07 $10,353.49 10,715,879,199
September 14 2019 $10,371.43 $10,456.71 $10,314.33 $10,387.23 12,122,138,754
September 13 2019 $10,441.46 $10,469.70 $10,229.82 $10,379.79 12,984,265,217
September 12 2019 $10,202.15 $10,469.28 $10,109.69 $10,431.16 13,405,588,597
September 11 2019 $10,131.81 $10,219.78 $10,000.69 $10,193.08 13,475,122,738
September 10 2019 $10,344.20 $10,399.52 $10,023.63 $10,137.21 13,046,497,923
September 09 2019 $10,452.49 $10,465.02 $10,158.11 $10,349.90 15,536,814,874
September 08 2019 $10,516.48 $10,603.46 $10,406.60 $10,455.66 12,407,507,492
September 07 2019 $10,358.28 $10,575.10 $10,352.81 $10,525.37 13,884,914,646
September 06 2019 $10,599.01 $10,928.65 $10,293.06 $10,367.47 18,644,839,903
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore