The closing price for Bitcoin (BTC) in June 2021 was $35,127.08, on June 30, 2021. It was down 5.9% for the month. The latest price is $37,205.21.

bitcoin value graph june 2021

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2021 $35,943.33 $36,136.32 $34,247.32 $35,127.08 37,108,612,442
June 29 2021 $34,500.25 $36,535.92 $34,354.89 $35,917.64 40,244,316,754
June 28 2021 $34,681.05 $35,164.17 $34,075.85 $34,482.81 37,174,247,292
June 27 2021 $32,192.72 $34,627.51 $32,163.34 $34,627.51 41,116,907,217
June 26 2021 $31,701.54 $32,623.59 $30,399.01 $31,950.91 43,060,412,703
June 25 2021 $34,689.13 $35,398.70 $31,463.99 $31,798.46 47,271,993,565
June 24 2021 $33,730.69 $35,177.77 $32,499.39 $34,642.46 36,114,410,744
June 23 2021 $32,535.71 $34,705.99 $31,980.04 $33,734.33 45,664,119,306
June 22 2021 $31,751.61 $33,259.83 $29,207.66 $32,495.82 69,095,384,978
June 21 2021 $35,687.64 $35,693.08 $31,465.00 $31,716.45 65,786,055,877
June 20 2021 $35,591.55 $35,976.80 $33,550.15 $35,694.24 40,456,560,067
June 19 2021 $35,746.62 $36,340.42 $35,035.77 $35,641.12 33,572,771,019
June 18 2021 $38,095.54 $38,156.61 $35,319.30 $35,683.85 39,933,455,994
June 17 2021 $38,345.97 $39,508.93 $37,584.30 $38,106.25 36,795,790,854
June 16 2021 $40,210.86 $40,511.20 $38,202.55 $38,293.22 39,329,729,954
June 15 2021 $40,498.31 $41,275.27 $39,749.76 $40,256.58 38,439,462,137
June 14 2021 $39,136.83 $40,921.45 $38,880.00 $40,483.86 45,435,863,654
June 13 2021 $35,563.32 $39,256.77 $34,966.24 $39,008.01 37,486,285,060
June 12 2021 $37,310.50 $37,387.79 $34,900.58 $35,620.64 37,410,962,475
June 11 2021 $36,729.04 $37,562.35 $36,103.13 $37,308.64 35,074,798,351
June 10 2021 $37,358.93 $38,287.14 $35,935.46 $36,885.74 42,111,440,425
June 09 2021 $33,509.04 $37,530.08 $32,592.81 $37,437.40 56,484,341,435
June 08 2021 $33,611.76 $34,038.34 $31,360.35 $33,491.44 49,889,889,083
June 07 2021 $35,845.15 $36,747.94 $33,617.01 $33,617.01 34,203,552,660
June 06 2021 $35,583.67 $36,418.08 $35,376.53 $35,813.71 28,551,514,247
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore