DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2021 | $35,943.33 | $36,136.32 | $34,247.32 | $35,127.08 | 37,108,612,442 |
June 29 2021 | $34,500.25 | $36,535.92 | $34,354.89 | $35,917.64 | 40,244,316,754 |
June 28 2021 | $34,681.05 | $35,164.17 | $34,075.85 | $34,482.81 | 37,174,247,292 |
June 27 2021 | $32,192.72 | $34,627.51 | $32,163.34 | $34,627.51 | 41,116,907,217 |
June 26 2021 | $31,701.54 | $32,623.59 | $30,399.01 | $31,950.91 | 43,060,412,703 |
June 25 2021 | $34,689.13 | $35,398.70 | $31,463.99 | $31,798.46 | 47,271,993,565 |
June 24 2021 | $33,730.69 | $35,177.77 | $32,499.39 | $34,642.46 | 36,114,410,744 |
June 23 2021 | $32,535.71 | $34,705.99 | $31,980.04 | $33,734.33 | 45,664,119,306 |
June 22 2021 | $31,751.61 | $33,259.83 | $29,207.66 | $32,495.82 | 69,095,384,978 |
June 21 2021 | $35,687.64 | $35,693.08 | $31,465.00 | $31,716.45 | 65,786,055,877 |
June 20 2021 | $35,591.55 | $35,976.80 | $33,550.15 | $35,694.24 | 40,456,560,067 |
June 19 2021 | $35,746.62 | $36,340.42 | $35,035.77 | $35,641.12 | 33,572,771,019 |
June 18 2021 | $38,095.54 | $38,156.61 | $35,319.30 | $35,683.85 | 39,933,455,994 |
June 17 2021 | $38,345.97 | $39,508.93 | $37,584.30 | $38,106.25 | 36,795,790,854 |
June 16 2021 | $40,210.86 | $40,511.20 | $38,202.55 | $38,293.22 | 39,329,729,954 |
June 15 2021 | $40,498.31 | $41,275.27 | $39,749.76 | $40,256.58 | 38,439,462,137 |
June 14 2021 | $39,136.83 | $40,921.45 | $38,880.00 | $40,483.86 | 45,435,863,654 |
June 13 2021 | $35,563.32 | $39,256.77 | $34,966.24 | $39,008.01 | 37,486,285,060 |
June 12 2021 | $37,310.50 | $37,387.79 | $34,900.58 | $35,620.64 | 37,410,962,475 |
June 11 2021 | $36,729.04 | $37,562.35 | $36,103.13 | $37,308.64 | 35,074,798,351 |
June 10 2021 | $37,358.93 | $38,287.14 | $35,935.46 | $36,885.74 | 42,111,440,425 |
June 09 2021 | $33,509.04 | $37,530.08 | $32,592.81 | $37,437.40 | 56,484,341,435 |
June 08 2021 | $33,611.76 | $34,038.34 | $31,360.35 | $33,491.44 | 49,889,889,083 |
June 07 2021 | $35,845.15 | $36,747.94 | $33,617.01 | $33,617.01 | 34,203,552,660 |
June 06 2021 | $35,583.67 | $36,418.08 | $35,376.53 | $35,813.71 | 28,551,514,247 |