DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 12 2025 02:00 | $103,984.14 | $104,204.08 | $103,710.66 | $103,885.72 |
May 12 2025 01:00 | $104,587.31 | $105,086.42 | $103,764.50 | $103,984.14 |
May 12 2025 00:00 | $104,118.00 | $104,635.48 | $104,074.15 | $104,587.31 |