The price for Bitcoin (BTC) today is $107,753.07. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2025 08:00 | $107,813.99 | $108,174.86 | $107,709.38 | $107,753.07 |
June 26 2025 07:00 | $107,761.50 | $108,085.92 | $107,751.30 | $107,813.99 |
June 26 2025 06:00 | $107,632.09 | $107,813.57 | $107,553.11 | $107,761.50 |
June 26 2025 05:00 | $107,845.40 | $107,845.40 | $107,520.00 | $107,632.09 |
June 26 2025 04:00 | $107,853.79 | $107,953.27 | $107,692.64 | $107,845.41 |
June 26 2025 03:00 | $107,920.47 | $108,272.45 | $107,783.69 | $107,853.79 |
June 26 2025 02:00 | $107,638.01 | $108,039.05 | $107,562.40 | $107,920.47 |
June 26 2025 01:00 | $107,320.00 | $107,900.00 | $107,105.43 | $107,638.01 |
June 26 2025 00:00 | $107,340.59 | $107,623.52 | $107,252.21 | $107,320.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
