The price for Bitcoin (BTC) today is $90,386.57. It is up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 26 2025 22:00 | $90,195.98 | $90,656.08 | $90,127.88 | $90,386.57 |
November 26 2025 21:00 | $89,866.83 | $90,491.28 | $89,815.35 | $90,195.99 |
November 26 2025 20:00 | $89,957.37 | $90,114.67 | $89,508.85 | $89,866.82 |
November 26 2025 19:00 | $90,145.69 | $90,197.83 | $89,716.30 | $89,957.36 |
November 26 2025 18:00 | $89,830.80 | $90,418.39 | $89,676.00 | $90,145.69 |
November 26 2025 17:00 | $87,820.02 | $89,962.90 | $87,710.27 | $89,830.79 |
November 26 2025 16:00 | $86,977.99 | $87,946.00 | $86,956.61 | $87,820.01 |
November 26 2025 15:00 | $86,899.72 | $87,349.41 | $86,664.23 | $86,978.00 |
November 26 2025 14:00 | $87,128.51 | $87,693.21 | $86,813.50 | $86,899.73 |
November 26 2025 13:00 | $86,643.07 | $87,136.33 | $86,568.85 | $87,128.51 |
November 26 2025 12:00 | $87,095.78 | $87,175.99 | $86,306.77 | $86,643.08 |
November 26 2025 11:00 | $86,955.17 | $87,095.83 | $86,844.01 | $87,095.79 |
November 26 2025 10:00 | $86,825.27 | $87,078.59 | $86,670.36 | $86,955.17 |
November 26 2025 09:00 | $87,424.80 | $87,453.47 | $86,746.60 | $86,825.27 |
November 26 2025 08:00 | $87,935.05 | $87,941.58 | $87,416.44 | $87,424.80 |
November 26 2025 07:00 | $87,794.00 | $87,970.00 | $87,698.25 | $87,935.05 |
November 26 2025 06:00 | $87,519.54 | $87,889.00 | $87,409.78 | $87,794.00 |
November 26 2025 05:00 | $87,230.23 | $87,741.50 | $87,220.01 | $87,519.53 |
November 26 2025 04:00 | $87,119.93 | $87,368.00 | $86,909.99 | $87,230.23 |
November 26 2025 03:00 | $87,711.82 | $87,892.82 | $87,069.97 | $87,119.92 |
November 26 2025 02:00 | $87,921.94 | $88,087.97 | $87,662.24 | $87,711.82 |
November 26 2025 01:00 | $87,573.51 | $88,224.00 | $87,338.05 | $87,921.94 |
November 26 2025 00:00 | $87,369.97 | $87,770.00 | $87,344.34 | $87,573.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
