The price for Bitcoin (BTC) for the 11/4 trade day is $107,158.79. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2025 03:00 | $106,482.61 | $107,233.83 | $106,223.14 | $107,158.79 |
November 04 2025 02:00 | $107,040.00 | $107,243.23 | $106,477.10 | $106,482.60 |
November 04 2025 01:00 | $106,471.45 | $107,298.74 | $106,277.46 | $107,040.01 |
November 04 2025 00:00 | $106,583.05 | $106,808.51 | $105,852.37 | $106,471.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
