The price for Bitcoin (BTC) today is $79,337.93. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2026 16:00 | $78,823.62 | $79,400.00 | $78,750.00 | $79,337.93 |
August 30 2026 15:00 | $78,783.70 | $78,912.94 | $78,626.00 | $78,823.63 |
August 30 2026 14:00 | $78,860.01 | $78,945.94 | $78,722.00 | $78,783.71 |
August 30 2026 13:00 | $78,785.06 | $78,966.76 | $78,590.14 | $78,860.00 |
August 30 2026 12:00 | $78,165.99 | $78,850.81 | $78,165.99 | $78,785.06 |
August 30 2026 11:00 | $78,145.29 | $78,242.00 | $78,117.11 | $78,166.00 |
August 30 2026 10:00 | $78,000.01 | $78,145.29 | $77,962.49 | $78,145.29 |
August 30 2026 09:00 | $78,074.01 | $78,118.87 | $77,986.00 | $78,000.01 |
August 30 2026 08:00 | $78,118.00 | $78,207.22 | $78,034.00 | $78,074.01 |
August 30 2026 07:00 | $78,280.34 | $78,291.27 | $78,118.00 | $78,118.00 |
August 30 2026 06:00 | $78,127.72 | $78,310.71 | $78,106.07 | $78,280.34 |
August 30 2026 05:00 | $78,109.74 | $78,214.00 | $78,109.74 | $78,127.71 |
August 30 2026 04:00 | $78,144.68 | $78,220.00 | $77,990.00 | $78,109.75 |
August 30 2026 03:00 | $78,106.00 | $78,233.70 | $78,065.99 | $78,144.68 |
August 30 2026 02:00 | $78,081.49 | $78,178.02 | $78,014.74 | $78,106.01 |
August 30 2026 01:00 | $78,179.86 | $78,190.00 | $77,994.02 | $78,081.50 |
August 30 2026 00:00 | $78,230.00 | $78,330.00 | $78,147.17 | $78,179.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.