The price for Bitcoin (BTC) today is $81,412.04. It is up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2026 20:00 | $81,419.75 | $81,590.19 | $81,166.22 | $81,412.04 |
May 14 2026 19:00 | $81,582.00 | $81,718.73 | $81,330.12 | $81,419.74 |
May 14 2026 18:00 | $81,668.49 | $81,949.15 | $81,440.38 | $81,581.99 |
May 14 2026 17:00 | $81,888.40 | $82,048.13 | $81,271.00 | $81,668.48 |
May 14 2026 16:00 | $81,301.22 | $81,904.44 | $81,080.25 | $81,888.40 |
May 14 2026 15:00 | $80,964.84 | $81,332.23 | $80,816.08 | $81,301.23 |
May 14 2026 14:00 | $79,701.73 | $81,020.00 | $79,561.52 | $80,964.85 |
May 14 2026 13:00 | $79,767.10 | $80,059.71 | $79,670.88 | $79,701.73 |
May 14 2026 12:00 | $79,258.27 | $79,775.02 | $79,230.31 | $79,767.11 |
May 14 2026 11:00 | $79,570.01 | $79,600.00 | $79,234.00 | $79,258.27 |
May 14 2026 10:00 | $79,635.53 | $79,756.98 | $79,409.42 | $79,570.01 |
May 14 2026 09:00 | $79,821.55 | $79,905.99 | $79,569.81 | $79,635.52 |
May 14 2026 08:00 | $79,745.99 | $79,936.98 | $79,644.44 | $79,821.56 |
May 14 2026 07:00 | $79,804.72 | $79,937.59 | $79,702.05 | $79,745.98 |
May 14 2026 06:00 | $79,809.15 | $79,953.35 | $79,769.12 | $79,804.71 |
May 14 2026 05:00 | $79,451.62 | $79,998.00 | $79,359.49 | $79,809.16 |
May 14 2026 04:00 | $79,044.86 | $79,474.41 | $78,982.06 | $79,451.63 |
May 14 2026 03:00 | $79,370.24 | $79,460.00 | $78,922.00 | $79,044.85 |
May 14 2026 02:00 | $79,604.61 | $79,676.11 | $79,222.22 | $79,370.24 |
May 14 2026 01:00 | $79,580.00 | $79,681.73 | $79,409.42 | $79,604.60 |
May 14 2026 00:00 | $79,313.61 | $79,681.73 | $79,308.00 | $79,580.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.