Bitcoin (BTC) returned 56.5% between August 22, 2012 and January 21, 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2013 | $15.81 | $17.84 | $14.20 | $16.31 | 61,537 |
January 20 2013 | $15.66 | $17.52 | $14.78 | $15.81 | 25,983 |
January 19 2013 | $15.52 | $16.69 | $12.64 | $15.65 | 34,658 |
January 18 2013 | $15.45 | $19.43 | $14.81 | $15.54 | 55,777 |
January 17 2013 | $14.54 | $16.09 | $13.66 | $15.44 | 65,189 |
January 16 2013 | $14.30 | $15.49 | $12.32 | $14.54 | 45,534 |
January 15 2013 | $14.32 | $17.07 | $13.72 | $14.30 | 51,654 |
January 14 2013 | $14.30 | $15.39 | $13.10 | $14.31 | 21,996 |
January 13 2013 | $14.28 | $14.47 | $11.59 | $14.31 | 38,399 |
January 12 2013 | $14.15 | $15.77 | $12.82 | $14.30 | 26,771 |
January 11 2013 | $14.05 | $16.90 | $12.74 | $14.15 | 40,372 |
January 10 2013 | $13.77 | $14.57 | $11.71 | $14.05 | 51,830 |
January 09 2013 | $13.61 | $14.65 | $12.64 | $13.77 | 28,731 |
January 08 2013 | $13.53 | $15.09 | $11.98 | $13.61 | 42,802 |
January 07 2013 | $13.53 | $16.91 | $13.24 | $13.53 | 25,445 |
January 06 2013 | $13.44 | $14.26 | $11.85 | $13.51 | 12,742 |
January 05 2013 | $13.50 | $16.79 | $12.94 | $13.44 | 21,267 |
January 04 2013 | $13.40 | $16.20 | $12.75 | $13.49 | 29,724 |
January 03 2013 | $13.48 | $14.33 | $12.25 | $13.40 | 18,024 |
January 02 2013 | $13.50 | $14.91 | $12.40 | $13.48 | 17,984 |
January 01 2013 | $13.55 | $15.55 | $13.11 | $13.50 | 28,305 |
December 31 2012 | $13.48 | $16.59 | $12.70 | $13.53 | 14,998 |
December 30 2012 | $13.52 | $17.76 | $12.97 | $13.48 | 11,768 |
December 29 2012 | $13.49 | $14.79 | $11.93 | $13.49 | 26,203 |
December 28 2012 | $13.42 | $14.34 | $12.01 | $13.49 | 23,732 |
