bitcoin 28 feb 2013

The closing price for Bitcoin (BTC) on February 28, 2013 was $32.03. It was up 3.6% for the day. The latest price is $92,858.39.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2013
$30.92
$34.71
$26.03
$32.03
126,831
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.