bitcoin 50 ema

Since January 1, 2026, Emera (EMA) has returned 2% and Bitcoin (BTC) has returned -7.1%.

DATEBitcoinEmera
October 28 2026
$81,267.59
$48.71
October 27 2026
$80,805.08
$49.03
October 26 2026
$80,006.65
$48.83
October 25 2026
$80,024.01
—
October 24 2026
$80,790.84
—
October 23 2026
$81,074.19
$48.99
October 22 2026
$81,311.89
$49.36
October 21 2026
$84,011.97
$47.37
October 20 2026
$82,941.00
$47.28
October 19 2026
$81,853.54
$46.58
October 18 2026
$82,017.60
—
October 17 2026
$81,382.15
—
October 16 2026
$81,500.80
$47.72
October 15 2026
$82,141.46
$47.07
October 14 2026
$81,562.49
$46.96
October 13 2026
$83,095.13
$45.68
October 12 2026
$81,762.56
$45.84
October 11 2026
$83,679.47
—
October 10 2026
$82,912.23
—
October 09 2026
$82,546.32
$45.66
October 08 2026
$81,676.34
$45.85
October 07 2026
$83,275.93
$45.81
October 06 2026
$85,557.56
$46.64
October 05 2026
$85,786.59
$47.88
October 04 2026
$86,480.30
—