The closing price for Bitcoin (BTC) in terms of AUD on May 17, 2021 was 55,998.96. It was down 6.2% for the day. The latest price is 93,171.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 17 2021 23:00 | 55,233.42 | — | — | 55,998.96 |
May 17 2021 22:00 | 55,958.81 | — | — | 55,218.29 |
May 17 2021 21:00 | 57,626.43 | — | — | 56,184.93 |
May 17 2021 20:00 | 56,840.11 | — | — | 57,641.22 |
May 17 2021 19:00 | 55,987.33 | — | — | 56,937.47 |
May 17 2021 18:00 | 54,893.44 | — | — | 55,867.78 |
May 17 2021 17:00 | 54,841.00 | — | — | 55,063.31 |
May 17 2021 16:00 | 55,891.88 | — | — | 54,938.10 |
May 17 2021 15:00 | 57,205.71 | — | — | 55,707.81 |
May 17 2021 14:00 | 58,071.31 | — | — | 57,246.52 |
May 17 2021 13:00 | 58,065.32 | — | — | 58,106.97 |
May 17 2021 12:00 | 59,059.77 | — | — | 58,178.28 |
May 17 2021 11:00 | 57,460.39 | — | — | 59,076.91 |
May 17 2021 10:00 | 58,541.91 | — | — | 57,426.92 |
May 17 2021 09:00 | 58,438.58 | — | — | 58,451.14 |
May 17 2021 08:00 | 58,246.71 | — | — | 58,369.02 |
May 17 2021 07:00 | 57,094.55 | — | — | 58,292.01 |
May 17 2021 06:00 | 56,846.38 | — | — | 57,055.51 |
May 17 2021 05:00 | 56,182.59 | — | — | 55,868.64 |
May 17 2021 04:00 | 55,405.82 | — | — | 56,222.34 |
May 17 2021 03:00 | 57,348.94 | — | — | 55,651.12 |
May 17 2021 02:00 | 57,803.40 | — | — | 57,360.76 |
May 17 2021 00:00 | 59,670.51 | — | — | 58,609.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
