The average closing price for Bitcoin (BTC) in terms of AUD in June 2024 was 99,273.50. It was down 11.2% for the month. The latest price is 163,889.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 92,692.65 | — | — | 90,475.68 |
June 27 2024 | 91,472.96 | — | — | 92,708.51 |
June 26 2024 | 92,958.74 | — | — | 91,500.57 |
June 25 2024 | 90,557.90 | — | — | 93,009.24 |
June 24 2024 | 95,126.27 | — | — | 90,561.02 |
June 21 2024 | 97,442.12 | — | — | 96,544.96 |
June 20 2024 | 97,362.55 | — | — | 97,428.10 |
June 19 2024 | 97,876.59 | — | — | 97,377.15 |
June 18 2024 | 100,606.71 | — | — | 97,882.41 |
June 17 2024 | 100,720.25 | — | — | 100,560.03 |
June 14 2024 | 100,599.20 | — | — | 99,805.10 |
June 13 2024 | 102,420.99 | — | — | 100,612.51 |
June 12 2024 | 101,894.01 | — | — | 102,418.11 |
June 11 2024 | 105,155.95 | — | — | 101,863.89 |
June 10 2024 | 105,729.94 | — | — | 105,178.21 |
June 07 2024 | 106,149.39 | — | — | 105,351.85 |
June 06 2024 | 106,907.57 | — | — | 106,162.29 |
June 05 2024 | 106,181.69 | — | — | 106,939.71 |
June 04 2024 | 102,862.26 | — | — | 106,212.78 |
June 03 2024 | 101,839.61 | — | — | 102,877.96 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
