The closing price for Bitcoin (BTC) in terms of AUD on May 11, 2021 was 72,336.49. It was up 1.6% for the day. The latest price is 112,905.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2021 23:00 | 71,988.20 | — | — | 72,336.49 |
May 11 2021 20:00 | 72,261.22 | — | — | 72,410.51 |
May 11 2021 19:00 | 71,937.69 | — | — | 72,186.80 |
May 11 2021 18:00 | 72,028.75 | — | — | 71,961.02 |
May 11 2021 17:00 | 71,474.27 | — | — | 71,985.36 |
May 11 2021 16:00 | 71,468.74 | — | — | 71,475.55 |
May 11 2021 15:00 | 71,206.62 | — | — | 71,529.01 |
May 11 2021 14:00 | 70,943.80 | — | — | 71,153.64 |
May 11 2021 13:00 | 70,866.31 | — | — | 70,897.09 |
May 11 2021 12:00 | 70,370.35 | — | — | 70,628.07 |
May 11 2021 11:00 | 71,217.91 | — | — | 70,339.20 |
May 11 2021 10:00 | 71,304.31 | — | — | 71,229.39 |
May 11 2021 09:00 | 70,503.58 | — | — | 71,242.24 |
May 11 2021 08:00 | 71,182.64 | — | — | 70,485.50 |
May 11 2021 07:00 | 71,171.34 | — | — | 71,231.83 |
May 11 2021 06:00 | 69,949.41 | — | — | 71,171.78 |
May 11 2021 05:00 | 70,712.94 | — | — | 70,024.08 |
May 11 2021 04:00 | 70,406.82 | — | — | 70,742.00 |
May 11 2021 03:00 | 69,690.99 | — | — | 70,421.06 |
May 11 2021 02:00 | 70,930.73 | — | — | 69,630.80 |
May 11 2021 00:00 | 71,218.28 | — | — | 70,859.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.