The average closing price for Bitcoin (BTC) in terms of INR in April 2023 was 2.4M. It was up 3.3% for the month. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 2,416,476.52 | — | — | 2,404,939.55 |
April 27 2023 | 2,330,201.99 | — | — | 2,415,884.11 |
April 26 2023 | 2,319,676.99 | — | — | 2,329,729.58 |
April 25 2023 | 2,255,317.41 | — | — | 2,320,294.93 |
April 24 2023 | 2,261,617.17 | — | — | 2,256,175.37 |
April 21 2023 | 2,315,510.76 | — | — | 2,235,812.27 |
April 20 2023 | 2,362,596.96 | — | — | 2,315,244.86 |
April 19 2023 | 2,491,326.88 | — | — | 2,362,514.79 |
April 18 2023 | 2,413,859.98 | — | — | 2,491,602.68 |
April 17 2023 | 2,485,011.94 | — | — | 2,413,528.27 |
April 14 2023 | 2,492,587.02 | — | — | 2,498,827.87 |
April 13 2023 | 2,450,224.55 | — | — | 2,491,726.75 |
April 12 2023 | 2,477,998.49 | — | — | 2,470,414.17 |
April 11 2023 | 2,430,629.48 | — | — | 2,478,283.52 |
April 10 2023 | 2,322,625.26 | — | — | 2,430,572.14 |
April 07 2023 | 2,298,275.98 | — | — | 2,289,004.87 |
April 06 2023 | 2,309,444.84 | — | — | 2,298,699.98 |
April 05 2023 | 2,308,994.02 | — | — | 2,309,670.78 |
April 04 2023 | 2,278,301.17 | — | — | 2,308,859.82 |
April 03 2023 | 2,329,180.20 | — | — | 2,277,886.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
