The average closing price for Bitcoin (BTC) in August 2023 was $27,852.79. It was down 11.3% for the month. The latest price is $110,415.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $27,301.93 | $27,456.08 | $25,752.93 | $25,931.47 | 20,181,001,451 |
August 30 2023 | $27,726.08 | $27,760.16 | $27,069.21 | $27,297.27 | 16,343,655,235 |
August 29 2023 | $26,102.49 | $28,089.34 | $25,912.63 | $27,727.39 | 29,368,391,712 |
August 28 2023 | $26,089.61 | $26,198.58 | $25,880.60 | $26,106.15 | 11,002,805,166 |
August 27 2023 | $26,008.24 | $26,165.37 | $25,965.10 | $26,089.69 | 6,913,768,611 |
August 26 2023 | $26,047.24 | $26,107.38 | $25,983.88 | $26,008.46 | 6,034,817,316 |
August 25 2023 | $26,163.68 | $26,248.10 | $25,786.81 | $26,047.67 | 12,406,045,118 |
August 24 2023 | $26,431.52 | $26,554.91 | $25,914.93 | $26,162.37 | 12,871,532,023 |
August 23 2023 | $26,040.47 | $26,786.90 | $25,805.00 | $26,431.64 | 16,985,265,785 |
August 22 2023 | $26,130.75 | $26,135.51 | $25,520.73 | $26,031.66 | 14,503,820,706 |
August 21 2023 | $26,188.69 | $26,220.20 | $25,846.09 | $26,124.14 | 13,371,557,893 |
August 20 2023 | $26,096.86 | $26,260.68 | $26,004.32 | $26,189.58 | 9,036,580,420 |
August 19 2023 | $26,047.83 | $26,249.45 | $25,802.41 | $26,096.20 | 10,631,443,812 |
August 18 2023 | $26,636.08 | $26,808.20 | $25,668.92 | $26,049.56 | 24,026,236,529 |
August 17 2023 | $28,699.80 | $28,745.95 | $25,409.11 | $26,664.55 | 31,120,851,211 |
August 16 2023 | $29,169.07 | $29,221.98 | $28,701.78 | $28,701.78 | 14,949,271,904 |
August 15 2023 | $29,408.05 | $29,439.12 | $29,088.85 | $29,170.35 | 12,640,195,779 |
August 14 2023 | $29,283.26 | $29,660.25 | $29,124.11 | $29,408.44 | 14,013,695,304 |
August 13 2023 | $29,416.59 | $29,441.43 | $29,265.81 | $29,282.91 | 7,329,897,180 |
August 12 2023 | $29,399.79 | $29,465.11 | $29,357.59 | $29,415.96 | 6,194,358,008 |
August 11 2023 | $29,424.90 | $29,517.77 | $29,253.52 | $29,397.72 | 10,195,168,197 |
August 10 2023 | $29,563.97 | $29,688.56 | $29,354.45 | $29,429.59 | 11,865,344,789 |
August 09 2023 | $29,766.70 | $30,093.44 | $29,376.80 | $29,561.49 | 18,379,521,213 |
August 08 2023 | $29,180.02 | $30,176.80 | $29,113.81 | $29,765.49 | 17,570,561,357 |
August 07 2023 | $29,038.51 | $29,244.28 | $28,724.14 | $29,180.58 | 13,618,163,710 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
