The average closing price for Bitcoin (BTC) in terms of INR in August 2023 was 2.3M. It was down 10.6% for the month. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 2,256,357.79 | — | — | 2,143,096.93 |
August 30 2023 | 2,291,411.90 | — | — | 2,255,972.34 |
August 29 2023 | 2,157,230.23 | — | — | 2,291,520.08 |
August 28 2023 | 2,156,166.52 | — | — | 2,157,533.06 |
August 25 2023 | 2,162,287.61 | — | — | 2,152,699.90 |
August 24 2023 | 2,184,423.13 | — | — | 2,162,179.54 |
August 23 2023 | 2,170,039.48 | — | — | 2,184,433.06 |
August 22 2023 | 2,177,562.33 | — | — | 2,169,304.71 |
August 21 2023 | 2,182,390.89 | — | — | 2,177,011.77 |
August 18 2023 | 2,219,673.20 | — | — | 2,170,796.41 |
August 17 2023 | 2,391,650.23 | — | — | 2,222,045.83 |
August 16 2023 | 2,430,756.17 | — | — | 2,391,814.96 |
August 15 2023 | 2,450,670.72 | — | — | 2,430,862.27 |
August 14 2023 | 2,420,104.37 | — | — | 2,450,703.55 |
August 11 2023 | 2,431,810.13 | — | — | 2,429,563.26 |
August 10 2023 | 2,443,303.45 | — | — | 2,432,197.73 |
August 09 2023 | 2,460,057.49 | — | — | 2,443,098.72 |
August 08 2023 | 2,411,571.81 | — | — | 2,459,958.07 |
August 07 2023 | 2,399,877.09 | — | — | 2,411,618.09 |
August 04 2023 | 2,411,105.93 | — | — | 2,402,817.50 |
August 03 2023 | 2,410,067.10 | — | — | 2,411,461.06 |
August 02 2023 | 2,454,888.17 | — | — | 2,409,252.87 |
August 01 2023 | 2,395,973.15 | — | — | 2,452,539.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
