The average closing price for Bitcoin (BTC) in terms of EUR in May 2025 was 91,897.53. It was up 10.5% for the month. The latest price is 54,933.94.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2025 | 91,641.45 | — | — | 92,208.40 |
May 30 2025 | 92,859.46 | — | — | 91,644.85 |
May 29 2025 | 94,790.34 | — | — | 93,092.85 |
May 28 2025 | 96,504.49 | — | — | 94,837.97 |
May 27 2025 | 96,567.91 | — | — | 96,523.77 |
May 26 2025 | 95,752.48 | — | — | 96,610.49 |
May 25 2025 | 94,837.93 | — | — | 95,745.86 |
May 24 2025 | 94,393.76 | — | — | 94,844.84 |
May 23 2025 | 98,988.97 | — | — | 94,418.55 |
May 22 2025 | 97,219.65 | — | — | 98,260.70 |
May 21 2025 | 94,255.35 | — | — | 97,232.34 |
May 20 2025 | 93,596.92 | — | — | 94,246.84 |
May 19 2025 | 94,680.66 | — | — | 93,589.31 |
May 18 2025 | 92,304.28 | — | — | 94,686.01 |
May 17 2025 | 92,724.03 | — | — | 92,456.85 |
May 16 2025 | 92,687.33 | — | — | 92,724.03 |
May 15 2025 | 92,527.99 | — | — | 92,919.52 |
May 14 2025 | 93,172.92 | — | — | 92,561.61 |
May 13 2025 | 91,903.54 | — | — | 93,233.52 |
May 12 2025 | 93,857.70 | — | — | 91,920.39 |
May 11 2025 | 93,466.41 | — | — | 93,891.01 |
May 10 2025 | 91,548.47 | — | — | 93,079.95 |
May 09 2025 | 91,956.11 | — | — | 91,545.92 |
May 08 2025 | 86,444.76 | — | — | 91,778.35 |
May 07 2025 | 85,603.28 | — | — | 86,412.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.