The average closing price for Bitcoin (BTC) in terms of EUR last month was 66,857.32. It was down 3% for the month. The latest price is 55,556.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2026 | 63,253.64 | — | — | 63,136.85 |
May 29 2026 | 63,121.92 | — | — | 62,926.69 |
May 28 2026 | 63,953.52 | — | — | 63,110.67 |
May 27 2026 | 65,209.24 | — | — | 63,946.93 |
May 26 2026 | 66,391.86 | — | — | 65,198.40 |
May 25 2026 | 66,197.54 | — | — | 66,363.19 |
May 24 2026 | 66,084.00 | — | — | 66,351.60 |
May 22 2026 | 66,739.64 | — | — | 65,059.25 |
May 21 2026 | 66,634.42 | — | — | 66,734.81 |
May 20 2026 | 66,157.62 | — | — | 66,613.15 |
May 19 2026 | 66,027.24 | — | — | 66,136.07 |
May 18 2026 | 66,609.04 | — | — | 66,021.08 |
May 17 2026 | 67,217.47 | — | — | 66,628.82 |
May 15 2026 | 69,448.90 | — | — | 68,007.64 |
May 14 2026 | 67,700.21 | — | — | 69,452.66 |
May 13 2026 | 68,578.43 | — | — | 67,694.58 |
May 12 2026 | 69,382.25 | — | — | 68,561.50 |
May 11 2026 | 69,745.31 | — | — | 69,361.20 |
May 10 2026 | 68,308.59 | — | — | 69,810.41 |
May 08 2026 | 68,244.31 | — | — | 68,035.61 |
May 07 2026 | 69,307.05 | — | — | 68,232.98 |
May 06 2026 | 69,083.00 | — | — | 69,501.14 |
May 05 2026 | 68,271.92 | — | — | 69,215.75 |
May 04 2026 | 66,979.61 | — | — | 68,071.89 |
May 03 2026 | 66,953.29 | — | — | 67,172.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.