The average closing price for Bitcoin (BTC) in terms of INR in February 2023 was 1.9M. It was up 0.9% for the month. The latest price is 10.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | 1,943,953.62 | — | — | 1,913,004.41 |
February 27 2023 | 1,947,227.33 | — | — | 1,944,039.00 |
February 24 2023 | 1,979,008.92 | — | — | 1,917,200.62 |
February 23 2023 | 1,999,232.98 | — | — | 1,979,131.61 |
February 22 2023 | 2,019,621.36 | — | — | 1,999,077.93 |
February 21 2023 | 2,052,318.09 | — | — | 2,019,533.43 |
February 20 2023 | 2,011,291.18 | — | — | 2,051,995.67 |
February 17 2023 | 1,952,172.11 | — | — | 2,030,215.04 |
February 16 2023 | 2,008,871.92 | — | — | 1,952,353.26 |
February 15 2023 | 1,836,412.01 | — | — | 2,008,912.51 |
February 14 2023 | 1,801,803.56 | — | — | 1,836,430.09 |
February 13 2023 | 1,800,578.45 | — | — | 1,802,322.46 |
February 10 2023 | 1,803,223.67 | — | — | 1,789,354.03 |
February 09 2023 | 1,896,410.37 | — | — | 1,803,226.44 |
February 08 2023 | 1,922,596.29 | — | — | 1,895,818.07 |
February 07 2023 | 1,880,765.91 | — | — | 1,922,668.69 |
February 06 2023 | 1,897,026.61 | — | — | 1,881,000.77 |
February 03 2023 | 1,923,722.34 | — | — | 1,922,075.54 |
February 02 2023 | 1,944,329.80 | — | — | 1,923,923.81 |
February 01 2023 | 1,896,543.86 | — | — | 1,944,571.28 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
