The average closing price for Bitcoin (BTC) in terms of GBP between June 1, 2011 and August 30, 2011 was 9.02. It was up 7.2% in that time. The latest price is 64,312.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2011 | 5.76 | — | — | 5.71 |
August 29 2011 | 5.60 | — | — | 5.75 |
August 28 2011 | 5.69 | — | — | 5.58 |
August 27 2011 | 5.43 | — | — | 5.69 |
August 26 2011 | 6.88 | — | — | 5.48 |
August 25 2011 | 6.92 | — | — | 6.87 |
August 24 2011 | 6.96 | — | — | 6.85 |
August 23 2011 | 6.82 | — | — | 6.97 |
August 22 2011 | 6.93 | — | — | 6.82 |
August 21 2011 | 6.97 | — | — | 6.94 |
August 20 2011 | 7.11 | — | — | 6.96 |
August 19 2011 | 6.87 | — | — | 7.09 |
August 18 2011 | 6.81 | — | — | 6.85 |
August 17 2011 | 7.01 | — | — | 6.85 |
August 16 2011 | 6.82 | — | — | 7.04 |
August 15 2011 | 6.35 | — | — | 6.86 |
August 14 2011 | 6.15 | — | — | 6.32 |
August 13 2011 | 6.05 | — | — | 6.13 |
August 12 2011 | 6.35 | — | — | 6.06 |
August 11 2011 | 6.28 | — | — | 6.39 |
August 10 2011 | 5.99 | — | — | 6.20 |
August 09 2011 | 5.20 | — | — | 5.99 |
August 08 2011 | 5.35 | — | — | 5.16 |
August 07 2011 | 4.56 | — | — | 5.38 |
August 06 2011 | 6.74 | — | — | 4.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.